Indicators

Perrigo (NY: PRGO )

30.80 +0.86 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.49	42.26	41.44	42.22	1,941,795	+0.90(+2.19%)
Jun 27, 2019	40.88	41.59	40.66	41.31	1,376,176	+0.82(+2.04%)
Jun 26, 2019	40.37	40.97	40.10	40.49	1,183,521	+0.15(+0.37%)
Jun 25, 2019	39.75	40.42	38.89	40.34	1,672,077	+1.19(+3.03%)
Jun 24, 2019	39.26	39.43	38.68	39.15	969,170	-0.30(-0.76%)
Jun 21, 2019	38.60	39.63	38.03	39.45	2,088,890	+0.90(+2.35%)
Jun 20, 2019	39.99	40.64	38.35	38.55	2,193,347	-0.79(-2.01%)
Jun 19, 2019	39.14	39.45	38.51	39.33	1,725,328	+0.44(+1.14%)
Jun 18, 2019	39.06	39.58	38.62	38.89	951,329	+0.11(+0.27%)
Jun 17, 2019	38.31	38.94	38.11	38.78	1,100,821	+0.51(+1.32%)
Jun 14, 2019	39.09	39.09	38.08	38.28	757,699	-0.74(-1.89%)
Jun 13, 2019	38.47	39.05	38.34	39.01	735,972	+0.51(+1.31%)
Jun 12, 2019	38.86	39.10	38.26	38.51	846,403	-0.49(-1.25%)
Jun 11, 2019	39.16	39.62	38.94	39.00	792,466	+0.16(+0.41%)
Jun 10, 2019	39.20	39.73	38.84	38.84	807,758	-0.19(-0.48%)
Jun 07, 2019	38.55	39.24	38.39	39.02	760,293	+0.51(+1.31%)
Jun 06, 2019	39.15	39.47	38.30	38.52	903,571	-0.68(-1.74%)
Jun 05, 2019	39.64	39.72	38.31	39.20	1,081,217	+0.06(+0.16%)
Jun 04, 2019	38.37	39.21	38.15	39.14	1,555,913	+1.37(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.