Indicators

Perrigo (NY: PRGO )

32.66 -0.15 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.48	39.71	39.19	39.53	1,093,244	-0.15(-0.38%)
Jul 28, 2022	39.37	39.73	38.53	39.68	843,469	+0.13(+0.33%)
Jul 27, 2022	39.60	39.89	39.25	39.55	1,128,668	-0.07(-0.17%)
Jul 26, 2022	38.93	39.74	38.78	39.61	768,081	+0.69(+1.77%)
Jul 25, 2022	38.82	39.25	38.55	38.92	977,062	+0.32(+0.83%)
Jul 22, 2022	38.88	38.94	38.33	38.60	485,198	-0.26(-0.68%)
Jul 21, 2022	38.84	38.94	38.52	38.87	773,616	+0.04(+0.10%)
Jul 20, 2022	39.13	39.26	38.55	38.83	1,126,368	-0.30(-0.77%)
Jul 19, 2022	38.65	39.39	38.62	39.13	885,538	+0.85(+2.22%)
Jul 18, 2022	38.79	38.98	38.18	38.28	1,346,149	-0.43(-1.12%)
Jul 15, 2022	38.73	39.00	38.41	38.72	1,336,109	+0.29(+0.76%)
Jul 14, 2022	38.17	38.81	37.98	38.42	1,316,070	-0.30(-0.78%)
Jul 13, 2022	39.03	39.36	38.47	38.72	1,770,114	-0.76(-1.91%)
Jul 12, 2022	39.45	39.79	39.10	39.48	1,055,736	-0.16(-0.40%)
Jul 11, 2022	39.13	40.33	39.13	39.64	1,398,937	+0.84(+2.17%)
Jul 08, 2022	38.99	39.45	38.62	38.80	1,038,045	-0.26(-0.68%)
Jul 07, 2022	38.44	39.14	38.27	39.06	1,141,819	+0.61(+1.60%)
Jul 06, 2022	38.63	38.78	38.14	38.45	962,051	-0.07(-0.17%)
Jul 05, 2022	38.45	38.65	37.55	38.52	888,116	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.