Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 152.63 148.74 148.74 148.74 578,400 -1.29(-0.86%)
Aug 28, 2014 148.57 150.17 148.02 150.03 709,588 +1.21(+0.81%)
Aug 27, 2014 149.50 150.26 148.38 148.82 980,114 +0.70(+0.47%)
Aug 26, 2014 149.21 149.21 147.98 148.12 560,054 +0.13(+0.09%)
Aug 25, 2014 148.41 149.35 147.80 147.99 514,535 -1.23(-0.82%)
Aug 22, 2014 147.78 149.77 147.69 149.22 528,489 +1.47(+0.99%)
Aug 21, 2014 149.23 149.80 147.55 147.75 486,403 -1.68(-1.12%)
Aug 20, 2014 149.59 150.76 148.72 149.43 607,466 -1.41(-0.93%)
Aug 19, 2014 146.84 151.47 146.84 150.84 1,099,150 +2.96(+2.00%)
Aug 18, 2014 147.99 148.40 146.37 147.88 1,063,348 -0.65(-0.44%)
Aug 15, 2014 149.70 149.70 146.76 148.53 1,274,931 -0.76(-0.51%)
Aug 14, 2014 145.41 149.33 145.15 149.29 2,593,036 +10.14(+7.29%)
Aug 13, 2014 139.62 140.10 137.29 139.15 1,897,027 +0.15(+0.11%)
Aug 12, 2014 141.84 142.32 137.78 139.00 1,652,585 -3.25(-2.28%)
Aug 11, 2014 144.68 144.68 142.19 142.25 892,908 -1.03(-0.72%)
Aug 08, 2014 141.46 143.30 140.06 143.28 1,188,700 +1.72(+1.22%)
Aug 07, 2014 143.26 143.59 141.26 141.56 778,625 -1.26(-0.88%)
Aug 06, 2014 146.05 146.38 141.48 142.82 2,091,784 -5.28(-3.57%)
Aug 05, 2014 148.76 150.01 147.05 148.10 728,192 -1.91(-1.27%)
Aug 04, 2014 151.74 152.33 148.33 150.01 701,266 -1.58(-1.04%)
Aug 01, 2014 150.01 152.48 150.01 151.59 792,593 +1.14(+0.76%)
Jul 31, 2014 153.33 153.43 150.33 150.45 913,234 -3.44(-2.24%)
Jul 30, 2014 155.28 155.59 153.52 153.89 586,707 -0.75(-0.48%)
Jul 29, 2014 154.33 155.05 153.10 154.64 443,220 +0.80(+0.52%)
Jul 28, 2014 155.20 155.58 153.25 153.84 683,497 -1.15(-0.74%)
Jul 25, 2014 156.95 156.95 154.80 154.99 402,455 -2.08(-1.32%)
Jul 24, 2014 157.23 157.42 155.49 157.07 804,810 -0.21(-0.13%)
Jul 23, 2014 155.88 157.52 155.21 157.28 1,176,696 +1.95(+1.26%)
Jul 22, 2014 152.17 155.78 151.82 155.33 1,295,207 +4.24(+2.81%)
Jul 21, 2014 154.44 154.63 150.75 151.09 1,008,629 -3.72(-2.40%)
Jul 18, 2014 152.00 154.91 150.50 154.81 800,283 +2.95(+1.94%)
Jul 17, 2014 155.14 155.55 151.44 151.86 1,198,371 -3.49(-2.25%)
Jul 16, 2014 154.40 155.42 152.57 155.35 1,230,192 +1.91(+1.24%)
Jul 15, 2014 156.25 157.53 152.54 153.44 2,710,739 -5.41(-3.41%)
Jul 14, 2014 147.13 160.65 144.15 158.85 8,132,932 +12.70(+8.69%)
Jul 11, 2014 145.50 146.81 143.48 146.15 1,316,513 -1.12(-0.76%)
Jul 10, 2014 145.98 147.60 144.50 147.27 945,090 -0.79(-0.53%)
Jul 09, 2014 149.45 149.79 147.19 148.06 1,494,029 -0.78(-0.52%)
Jul 08, 2014 151.76 152.04 146.71 148.84 1,297,906 -2.31(-1.53%)
Jul 07, 2014 153.59 155.67 150.43 151.15 1,540,963 -2.16(-1.41%)
Jul 03, 2014 152.92 153.31 153.31 153.31 1,111,500 +0.00(+0.00%)
Jul 02, 2014 150.87 153.72 148.86 153.31 1,610,110 +2.89(+1.92%)
Jul 01, 2014 146.35 150.74 146.06 150.42 1,370,053 +4.66(+3.20%)
Jun 30, 2014 145.10 146.68 145.02 145.76 1,183,957 -0.21(-0.14%)
Jun 27, 2014 148.22 148.85 145.66 145.97 2,490,161 -2.93(-1.97%)
Jun 26, 2014 148.28 149.01 147.07 148.90 1,296,849 +0.96(+0.65%)
Jun 25, 2014 144.74 148.02 144.74 147.94 984,015 +2.94(+2.03%)
Jun 24, 2014 144.77 145.51 144.18 145.00 760,491 +0.70(+0.49%)
Jun 23, 2014 144.42 144.69 143.27 144.30 558,334 +0.39(+0.27%)
Jun 20, 2014 141.92 144.06 141.92 143.91 1,344,601 +2.05(+1.45%)
Jun 19, 2014 143.59 143.60 141.35 141.86 1,244,319 -1.76(-1.23%)
Jun 18, 2014 141.53 143.67 141.41 143.62 1,093,151 +2.12(+1.50%)
Jun 17, 2014 141.65 142.01 140.63 141.50 502,181 -0.18(-0.13%)
Jun 16, 2014 140.21 142.27 140.12 141.68 871,347 +1.29(+0.92%)
Jun 13, 2014 142.68 142.68 140.00 140.39 874,112 -2.29(-1.60%)
Jun 12, 2014 141.72 143.58 141.02 142.68 1,671,593 +1.51(+1.07%)
Jun 11, 2014 139.05 141.25 138.52 141.17 780,885 +1.76(+1.26%)
Jun 10, 2014 140.13 140.79 139.00 139.41 943,404 +0.46(+0.33%)
Jun 06, 2014 139.88 139.88 138.22 138.95 659,893 -0.39(-0.28%)
Jun 05, 2014 137.25 140.21 136.25 139.34 1,575,561 +2.80(+2.05%)
Jun 04, 2014 136.96 137.68 136.18 136.54 1,371,703 -0.97(-0.71%)
Jun 03, 2014 138.04 138.71 136.66 137.51 935,621 -1.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X