Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 67.21 68.77 67.21 68.55 1,490,484 +1.25(+1.86%)
Aug 30, 2017 67.12 67.46 66.07 67.30 1,721,388 -0.11(-0.17%)
Aug 29, 2017 67.27 67.69 66.95 67.41 1,454,313 -0.63(-0.92%)
Aug 28, 2017 67.40 68.15 67.40 68.04 1,866,290 +0.82(+1.23%)
Aug 25, 2017 67.56 67.92 67.17 67.21 1,221,860 -0.07(-0.10%)
Aug 24, 2017 67.13 67.98 67.11 67.28 1,315,294 +0.07(+0.10%)
Aug 23, 2017 67.86 67.98 66.98 67.21 1,069,825 -0.89(-1.30%)
Aug 22, 2017 67.32 68.67 67.32 68.10 1,028,064 +0.88(+1.31%)
Aug 21, 2017 66.88 67.72 66.45 67.22 1,282,666 +0.27(+0.40%)
Aug 18, 2017 67.22 68.24 66.92 66.95 1,669,837 -0.36(-0.54%)
Aug 17, 2017 68.65 68.91 67.27 67.31 1,289,836 -1.29(-1.88%)
Aug 16, 2017 67.74 68.67 67.48 68.60 1,627,382 +1.22(+1.81%)
Aug 15, 2017 66.78 67.54 66.45 67.38 1,454,105 +0.41(+0.61%)
Aug 14, 2017 68.75 68.97 66.96 66.97 1,625,753 -1.03(-1.52%)
Aug 11, 2017 67.31 68.91 66.44 68.00 3,575,916 +1.43(+2.15%)
Aug 10, 2017 65.40 69.31 64.67 66.57 12,031,967 +9.07(+15.78%)
Aug 09, 2017 55.87 57.54 55.17 57.50 5,575,380 -0.17(-0.30%)
Aug 08, 2017 58.21 58.75 57.39 57.68 2,117,128 -0.81(-1.39%)
Aug 07, 2017 58.27 59.08 57.97 58.49 2,271,031 +0.07(+0.12%)
Aug 04, 2017 59.18 59.18 57.62 58.42 1,923,318 -0.76(-1.29%)
Aug 03, 2017 60.65 61.08 59.13 59.18 3,317,109 -3.31(-5.30%)
Aug 02, 2017 64.61 64.61 62.35 62.49 1,819,620 -1.79(-2.79%)
Aug 01, 2017 64.97 65.00 63.57 64.29 1,413,158 -0.62(-0.96%)
Jul 31, 2017 65.05 65.89 64.74 64.91 968,027 +0.39(+0.60%)
Jul 28, 2017 64.11 64.72 64.02 64.52 938,245 +0.49(+0.76%)
Jul 27, 2017 65.99 66.00 63.53 64.04 1,575,072 -2.02(-3.06%)
Jul 26, 2017 66.08 66.12 65.42 66.05 686,855 -0.03(-0.05%)
Jul 25, 2017 66.31 66.72 65.79 66.09 626,473 -0.06(-0.09%)
Jul 24, 2017 65.86 66.45 65.54 66.15 897,670 +0.12(+0.18%)
Jul 21, 2017 65.45 66.09 65.16 66.03 1,131,219 +0.61(+0.93%)
Jul 20, 2017 63.34 65.53 63.20 65.42 1,715,492 +2.48(+3.94%)
Jul 19, 2017 63.36 63.39 62.42 62.94 1,362,618 -0.22(-0.34%)
Jul 18, 2017 64.02 64.06 62.25 63.16 1,669,195 -0.84(-1.31%)
Jul 17, 2017 64.43 64.85 63.81 64.00 986,782 -0.01(-0.01%)
Jul 14, 2017 64.17 64.22 63.74 64.01 610,607 -0.06(-0.09%)
Jul 13, 2017 64.07 64.37 63.43 64.07 708,381 +0.58(+0.91%)
Jul 12, 2017 63.20 63.74 63.02 63.49 535,961 +0.70(+1.12%)
Jul 11, 2017 62.32 63.12 62.14 62.79 1,059,695 +0.40(+0.64%)
Jul 10, 2017 62.50 62.77 62.10 62.39 1,187,371 -0.39(-0.62%)
Jul 07, 2017 62.97 63.13 61.59 62.78 1,534,619 +0.12(+0.19%)
Jul 06, 2017 64.29 64.35 62.55 62.66 1,764,117 -2.06(-3.19%)
Jul 05, 2017 65.60 65.60 64.32 64.72 959,208 -0.91(-1.39%)
Jul 03, 2017 65.75 66.10 65.34 65.63 479,805 +0.20(+0.30%)
Jun 30, 2017 66.02 66.18 64.97 65.43 1,371,530 -0.35(-0.53%)
Jun 29, 2017 66.58 66.94 65.27 65.78 1,721,249 -0.50(-0.76%)
Jun 28, 2017 65.67 66.79 65.59 66.28 1,757,056 +1.56(+2.41%)
Jun 27, 2017 65.75 65.85 64.71 64.72 1,822,966 -1.00(-1.53%)
Jun 26, 2017 65.60 67.35 65.48 65.73 2,178,698 +0.50(+0.77%)
Jun 23, 2017 64.74 65.34 64.16 65.22 1,734,385 +0.55(+0.84%)
Jun 22, 2017 63.50 65.41 63.41 64.68 1,450,216 +1.14(+1.80%)
Jun 21, 2017 63.23 64.55 63.09 63.53 1,830,183 +0.84(+1.34%)
Jun 20, 2017 63.41 64.11 62.63 62.69 1,403,952 -0.68(-1.07%)
Jun 19, 2017 63.85 63.95 63.20 63.37 1,248,895 +0.10(+0.16%)
Jun 16, 2017 63.52 64.52 62.52 63.26 2,037,991 +0.17(+0.27%)
Jun 15, 2017 62.42 64.16 62.29 63.09 1,728,394 +0.43(+0.69%)
Jun 14, 2017 62.21 63.38 62.18 62.66 1,340,204 +0.54(+0.86%)
Jun 13, 2017 62.11 62.23 61.06 62.12 1,295,134 +0.05(+0.08%)
Jun 12, 2017 61.84 63.37 61.84 62.07 2,552,930 +0.10(+0.17%)
Jun 09, 2017 61.61 62.30 60.77 61.97 1,384,165 +0.26(+0.42%)
Jun 08, 2017 62.24 61.12 61.71 1,928,631 +0.60(+0.98%)
Jun 07, 2017 60.64 61.34 60.55 61.11 1,704,504 +0.16(+0.27%)
Jun 06, 2017 61.58 61.87 60.67 60.94 2,708,329 -1.25(-2.01%)
Jun 05, 2017 60.97 62.28 59.44 62.19 4,369,603 -1.44(-2.26%)
Jun 02, 2017 64.75 65.19 63.39 63.63 1,556,001 -1.12(-1.73%)
Jun 01, 2017 62.67 66.41 62.56 64.75 3,882,186 +1.63(+2.58%)
May 31, 2017 59.54 63.53 59.15 63.12 5,787,610 +4.27(+7.26%)
May 30, 2017 60.34 60.40 57.80 58.85 3,679,492 -1.76(-2.90%)
May 26, 2017 62.31 62.31 60.51 60.60 1,990,917 -1.65(-2.64%)
May 25, 2017 62.31 62.72 61.93 62.25 1,364,093 -0.07(-0.11%)
May 24, 2017 62.89 63.04 61.68 62.32 2,763,220 -0.85(-1.34%)
May 23, 2017 60.57 63.41 60.48 63.17 3,253,043 +1.48(+2.40%)
May 22, 2017 61.21 62.06 60.80 61.69 1,385,670 +0.49(+0.81%)
May 19, 2017 61.11 62.18 59.85 61.20 2,534,305 +0.25(+0.41%)
May 18, 2017 63.14 63.14 60.91 60.95 2,068,618 -2.22(-3.52%)
May 17, 2017 64.45 64.11 63.01 63.17 1,683,549 -1.28(-1.99%)
May 16, 2017 65.49 65.49 64.06 64.45 1,095,124 -0.43(-0.67%)
May 15, 2017 64.77 65.32 64.49 64.88 1,132,576 +0.07(+0.11%)
May 12, 2017 65.05 65.29 63.99 64.81 1,490,725 -0.35(-0.53%)
May 11, 2017 64.61 65.94 63.93 65.16 2,106,587 +0.72(+1.11%)
May 10, 2017 64.48 64.83 63.31 64.44 1,294,703 -0.16(-0.25%)
May 09, 2017 64.05 64.83 63.00 64.60 1,565,194 +1.44(+2.27%)
May 08, 2017 63.27 63.77 63.00 63.17 1,371,435 -0.29(-0.46%)
May 05, 2017 63.57 63.57 62.59 63.46 986,206 +0.25(+0.40%)
May 04, 2017 62.63 64.38 62.48 63.21 1,953,761 +0.67(+1.06%)
May 03, 2017 62.89 63.05 60.79 62.55 4,371,732 -3.35(-5.09%)
May 02, 2017 63.99 65.99 63.72 65.90 2,335,844 +1.88(+2.94%)
May 01, 2017 63.84 64.42 63.74 64.02 1,495,863 +0.10(+0.15%)
Apr 28, 2017 63.99 64.61 63.20 63.92 1,602,627 -0.06(-0.09%)
Apr 27, 2017 62.95 64.10 62.03 63.98 2,297,649 +0.86(+1.36%)
Apr 26, 2017 60.35 64.41 60.05 63.13 7,006,827 +4.50(+7.68%)
Apr 25, 2017 57.97 59.06 56.88 58.62 3,784,720 +0.66(+1.13%)
Apr 24, 2017 58.08 58.56 56.76 57.97 2,457,157 +0.54(+0.93%)
Apr 21, 2017 57.66 57.83 56.95 57.43 1,117,878 -0.29(-0.49%)
Apr 20, 2017 57.67 58.23 57.09 57.71 1,490,025 +0.29(+0.50%)
Apr 19, 2017 57.28 58.02 57.23 57.43 1,565,813 +0.25(+0.44%)
Apr 18, 2017 57.92 57.95 56.88 57.18 2,716,684 -1.51(-2.58%)
Apr 17, 2017 58.56 58.84 58.15 58.69 1,038,801 +0.21(+0.35%)
Apr 13, 2017 58.60 58.77 58.22 58.48 1,133,696 -0.35(-0.59%)
Apr 12, 2017 59.52 59.52 58.07 58.83 2,075,486 -0.83(-1.39%)
Apr 11, 2017 60.40 60.49 59.28 59.66 2,017,869 -0.66(-1.09%)
Apr 10, 2017 59.82 61.37 59.60 60.32 2,326,995 +0.87(+1.47%)
Apr 07, 2017 58.16 59.76 57.84 59.44 1,830,681 +1.00(+1.72%)
Apr 06, 2017 57.58 58.82 57.53 58.44 2,245,449 +0.86(+1.49%)
Apr 05, 2017 57.52 58.84 57.21 57.58 2,874,418 -0.05(-0.09%)
Apr 04, 2017 57.58 57.73 56.60 57.64 2,271,748 -0.12(-0.21%)
Apr 03, 2017 57.09 57.98 56.83 57.76 2,292,420 +0.36(+0.63%)
Mar 31, 2017 57.95 58.42 57.31 57.39 1,497,846 -0.47(-0.81%)
Mar 30, 2017 59.55 59.56 57.73 57.86 1,905,509 -1.87(-3.13%)
Mar 29, 2017 59.28 60.23 59.21 59.73 1,676,101 +0.16(+0.26%)
Mar 28, 2017 59.54 59.69 58.91 59.57 1,308,416 -0.23(-0.39%)
Mar 27, 2017 57.80 60.06 57.80 59.81 1,904,386 +1.05(+1.80%)
Mar 24, 2017 59.01 59.30 58.61 58.75 1,298,540 -0.17(-0.29%)
Mar 23, 2017 58.86 59.69 58.71 58.92 1,016,066 -0.23(-0.39%)
Mar 22, 2017 58.84 59.43 58.23 59.16 1,336,708 +0.25(+0.43%)
Mar 21, 2017 58.93 59.24 57.99 58.91 2,115,390 -0.24(-0.41%)
Mar 20, 2017 60.10 60.34 58.83 59.15 2,583,381 -0.93(-1.55%)
Mar 17, 2017 61.13 61.35 59.93 60.08 3,392,359 -1.18(-1.93%)
Mar 16, 2017 61.38 61.52 60.69 61.27 1,379,497 +0.23(+0.38%)
Mar 15, 2017 59.75 61.06 59.56 61.03 1,742,470 +1.12(+1.88%)
Mar 14, 2017 60.04 60.26 59.38 59.91 1,700,613 -0.86(-1.41%)
Mar 13, 2017 61.43 61.57 60.33 60.77 1,578,251 -0.80(-1.31%)
Mar 10, 2017 61.05 61.86 60.83 61.57 1,464,038 +0.70(+1.15%)
Mar 09, 2017 60.44 61.10 60.26 60.87 1,731,133 +0.08(+0.13%)
Mar 08, 2017 60.80 60.99 59.95 60.79 2,022,545 +0.02(+0.03%)
Mar 07, 2017 60.00 61.03 59.65 60.77 3,445,133 -1.12(-1.80%)
Mar 06, 2017 62.55 62.88 61.21 61.89 2,826,434 -1.01(-1.61%)
Mar 03, 2017 65.17 66.13 62.35 62.90 4,272,737 -2.42(-3.71%)
Mar 02, 2017 64.15 65.70 63.76 65.32 3,613,386 +0.51(+0.79%)
Mar 01, 2017 63.62 65.61 63.25 64.81 4,935,762 +0.31(+0.48%)
Feb 28, 2017 73.05 66.32 62.48 64.50 16,688,693 -8.55(-11.70%)
Feb 27, 2017 72.10 73.86 71.26 73.05 2,713,851 +0.22(+0.30%)
Feb 24, 2017 72.78 73.15 71.66 72.83 1,488,623 +0.31(+0.43%)
Feb 23, 2017 72.23 72.89 72.13 72.52 1,617,460 -0.02(-0.02%)
Feb 22, 2017 73.04 73.04 71.95 72.54 1,663,622 -0.50(-0.68%)
Feb 21, 2017 72.29 73.25 72.10 73.04 2,137,524 +0.17(+0.24%)
Feb 17, 2017 72.87 72.87 72.87 0 +1.16(+1.62%)
Feb 16, 2017 72.94 73.02 71.17 71.70 1,667,803 -1.54(-2.10%)
Feb 15, 2017 70.22 73.56 70.21 73.24 2,156,258 +2.39(+3.37%)
Feb 14, 2017 68.96 71.22 68.96 70.85 1,736,681 +1.70(+2.46%)
Feb 13, 2017 69.17 69.31 68.50 69.15 1,008,015 +0.66(+0.96%)
Feb 10, 2017 68.42 68.98 67.93 68.49 1,209,193 -0.03(-0.05%)
Feb 09, 2017 67.23 68.56 66.98 68.53 1,914,372 +1.30(+1.94%)
Feb 08, 2017 66.89 67.63 66.75 67.23 2,372,740 +0.15(+0.22%)
Feb 07, 2017 68.40 68.51 66.32 67.08 2,756,810 -0.28(-0.41%)
Feb 06, 2017 66.61 67.45 66.21 67.36 1,723,253 +0.08(+0.12%)
Feb 03, 2017 68.07 68.19 66.82 67.28 2,286,197 -0.37(-0.55%)
Feb 02, 2017 65.05 68.15 64.96 67.65 2,708,551 +1.42(+2.15%)
Feb 01, 2017 65.47 66.33 65.00 66.23 1,357,441 +0.53(+0.81%)
Jan 31, 2017 63.52 65.73 62.40 65.69 1,921,347 +1.51(+2.35%)
Jan 30, 2017 63.53 64.24 63.20 64.18 2,220,846 +0.43(+0.68%)
Jan 27, 2017 62.96 64.02 62.54 63.75 1,650,959 +1.30(+2.09%)
Jan 26, 2017 62.83 63.09 62.15 62.45 1,270,819 -0.35(-0.56%)
Jan 25, 2017 62.33 63.16 62.08 62.80 1,698,301 +0.76(+1.22%)
Jan 24, 2017 63.41 63.53 61.97 62.04 1,935,272 -1.35(-2.12%)
Jan 23, 2017 63.41 64.64 62.70 63.39 3,914,987 -1.36(-2.10%)
Jan 20, 2017 65.99 66.67 64.50 64.75 2,633,880 -1.22(-1.84%)
Jan 19, 2017 65.35 66.86 64.87 65.97 3,206,914 +0.01(+0.01%)
Jan 18, 2017 66.37 66.52 64.61 65.96 1,560,025 -0.08(-0.12%)
Jan 17, 2017 66.70 66.70 64.91 66.04 1,816,260 -1.08(-1.61%)
Jan 13, 2017 67.11 67.11 67.11 0 -0.33(-0.49%)
Jan 12, 2017 66.72 68.17 66.55 67.44 2,624,770 +0.26(+0.39%)
Jan 11, 2017 71.61 71.64 65.63 67.18 7,205,049 -4.98(-6.90%)
Jan 10, 2017 73.74 73.88 72.09 72.16 1,407,775 -1.54(-2.08%)
Jan 09, 2017 73.36 74.27 73.08 73.70 1,066,694 +0.16(+0.21%)
Jan 06, 2017 74.50 75.36 73.48 73.54 1,333,274 -1.10(-1.48%)
Jan 05, 2017 74.50 75.00 74.01 74.65 1,350,902 -0.60(-0.80%)
Jan 04, 2017 74.34 75.47 73.62 75.25 1,893,904 +0.63(+0.84%)
Jan 03, 2017 72.49 74.62 72.05 74.62 1,880,249 +2.82(+3.93%)
Dec 30, 2016 71.80 71.80 71.80 0 +0.79(+1.12%)
Dec 29, 2016 71.40 71.85 70.75 71.01 1,303,290 -0.46(-0.64%)
Dec 28, 2016 73.46 73.48 71.36 71.46 1,784,266 -2.02(-2.75%)
Dec 27, 2016 73.07 74.44 72.99 73.48 1,337,537 +0.17(+0.24%)
Dec 23, 2016 73.31 73.31 73.31 0 +0.55(+0.76%)
Dec 22, 2016 72.74 73.39 72.54 72.76 1,111,288 -0.39(-0.53%)
Dec 21, 2016 73.02 73.83 72.72 73.14 1,586,377 +0.06(+0.08%)
Dec 20, 2016 73.48 74.51 72.83 73.08 1,316,018 +0.15(+0.20%)
Dec 19, 2016 71.54 74.04 71.43 72.94 1,703,411 +1.44(+2.01%)
Dec 16, 2016 71.61 71.92 70.93 71.50 5,595,969 +0.23(+0.33%)
Dec 15, 2016 71.78 72.28 71.16 71.26 1,590,414 -0.52(-0.72%)
Dec 14, 2016 72.22 72.49 70.26 71.78 1,481,763 -0.46(-0.63%)
Dec 13, 2016 71.14 72.39 71.07 72.24 2,177,594 +1.24(+1.75%)
Dec 12, 2016 71.26 71.54 70.48 71.00 2,099,515 -0.17(-0.24%)
Dec 09, 2016 71.08 72.20 70.88 71.17 1,870,183 +0.47(+0.67%)
Dec 08, 2016 71.97 72.18 70.47 70.69 2,117,897 -1.72(-2.37%)
Dec 07, 2016 71.68 72.45 71.18 72.41 2,329,952 -0.46(-0.63%)
Dec 06, 2016 73.12 73.12 71.52 72.87 1,572,145 -0.16(-0.22%)
Dec 05, 2016 74.47 74.85 72.78 73.03 1,621,402 -1.12(-1.51%)
Dec 02, 2016 74.32 74.36 73.34 74.15 1,608,885 +0.14(+0.19%)
Dec 01, 2016 74.38 75.18 73.78 74.02 1,546,884 -0.47(-0.63%)
Nov 30, 2016 74.23 75.15 73.76 74.48 1,109,563 +0.47(+0.64%)
Nov 29, 2016 76.60 76.61 73.96 74.01 1,376,441 -2.07(-2.72%)
Nov 28, 2016 75.32 76.28 74.27 76.08 1,976,007 +0.30(+0.40%)
Nov 25, 2016 77.16 77.48 75.60 75.78 542,225 -1.29(-1.67%)
Nov 23, 2016 77.06 77.06 77.06 0 +1.29(+1.70%)
Nov 22, 2016 76.71 77.20 74.92 75.78 1,511,581 -1.14(-1.49%)
Nov 21, 2016 75.64 77.25 75.34 76.92 1,073,508 +1.01(+1.33%)
Nov 18, 2016 75.91 76.71 75.67 75.91 1,148,454 -0.22(-0.28%)
Nov 17, 2016 74.54 76.37 73.83 76.13 1,443,832 +1.72(+2.32%)
Nov 16, 2016 76.08 76.16 74.21 74.40 1,667,179 -2.33(-3.04%)
Nov 15, 2016 78.18 78.18 74.60 76.74 3,171,187 -2.11(-2.68%)
Nov 14, 2016 76.45 79.19 76.26 78.85 2,127,789 +1.96(+2.55%)
Nov 11, 2016 76.82 77.68 75.74 76.88 2,053,516 +0.14(+0.18%)
Nov 10, 2016 72.69 77.70 72.16 76.75 5,395,103 +4.82(+6.71%)
Nov 09, 2016 75.34 75.51 69.68 71.92 4,949,342 +2.51(+3.61%)
Nov 08, 2016 71.08 71.95 68.87 69.42 3,413,691 -2.89(-4.00%)
Nov 07, 2016 72.49 72.76 71.48 72.31 1,474,040 +1.35(+1.91%)
Nov 04, 2016 68.98 71.62 68.90 70.96 2,147,631 +2.10(+3.05%)
Nov 03, 2016 71.91 73.15 68.66 68.86 5,861,973 -2.55(-3.57%)
Nov 02, 2016 72.63 73.63 71.14 71.41 1,854,200 -1.54(-2.11%)
Nov 01, 2016 71.61 73.29 71.42 72.95 1,854,505 +1.30(+1.82%)
Oct 31, 2016 74.52 74.74 71.42 71.65 4,411,927 -3.33(-4.45%)
Oct 28, 2016 78.03 78.16 74.15 74.98 3,031,131 -3.39(-4.33%)
Oct 27, 2016 78.29 79.15 78.07 78.37 1,317,330 +0.25(+0.32%)
Oct 26, 2016 77.46 78.76 77.27 78.12 1,202,895 +0.47(+0.60%)
Oct 25, 2016 77.66 78.15 77.13 77.66 1,721,647 -0.38(-0.49%)
Oct 24, 2016 77.87 78.44 77.57 78.04 1,402,070 +0.26(+0.33%)
Oct 21, 2016 75.86 79.79 75.32 77.78 2,766,505 +1.55(+2.03%)
Oct 20, 2016 76.10 76.38 75.68 76.23 985,682 +0.28(+0.37%)
Oct 19, 2016 75.87 76.42 75.66 75.95 935,388 -0.05(-0.07%)
Oct 18, 2016 75.40 76.21 74.93 76.00 861,630 +1.56(+2.09%)
Oct 17, 2016 74.67 74.97 73.84 74.44 917,571 +0.03(+0.05%)
Oct 14, 2016 76.01 76.01 73.85 74.40 1,831,534 -1.30(-1.72%)
Oct 13, 2016 75.40 76.38 75.03 75.70 1,476,163 -0.09(-0.11%)
Oct 12, 2016 77.03 77.10 75.33 75.79 2,726,298 -1.06(-1.38%)
Oct 11, 2016 79.49 79.85 76.12 76.85 2,613,577 -3.01(-3.77%)
Oct 10, 2016 79.15 80.07 78.68 79.86 1,711,300 +1.53(+1.96%)
Oct 07, 2016 81.67 81.78 77.86 78.33 3,375,450 -3.35(-4.10%)
Oct 06, 2016 82.67 82.85 81.35 81.68 1,584,827 -1.63(-1.95%)
Oct 05, 2016 81.55 83.69 81.35 83.31 1,699,259 +2.29(+2.83%)
Oct 04, 2016 81.05 81.87 80.35 81.02 2,342,662 +0.25(+0.31%)
Oct 03, 2016 79.53 80.86 78.60 80.77 2,416,787 +1.25(+1.57%)
Sep 30, 2016 80.63 81.16 78.93 79.52 2,549,946 -0.78(-0.98%)
Sep 29, 2016 84.08 84.53 79.67 80.30 2,141,561 -3.48(-4.15%)
Sep 28, 2016 82.89 84.14 82.77 83.78 2,077,381 +0.44(+0.53%)
Sep 27, 2016 82.11 83.71 81.69 83.34 2,328,112 +0.90(+1.09%)
Sep 26, 2016 83.24 83.34 82.00 82.45 1,181,896 -1.44(-1.71%)
Sep 23, 2016 83.52 85.38 83.41 83.89 1,928,429 +0.24(+0.29%)
Sep 22, 2016 81.01 84.01 81.01 83.65 1,809,394 +2.95(+3.66%)
Sep 21, 2016 79.98 80.92 79.45 80.69 1,823,359 +0.28(+0.34%)
Sep 20, 2016 80.53 80.72 79.87 80.42 988,479 +0.08(+0.10%)
Sep 19, 2016 80.64 81.89 79.89 80.34 1,426,267 -0.02(-0.02%)
Sep 16, 2016 80.70 81.57 79.69 80.36 4,944,627 -0.56(-0.69%)
Sep 15, 2016 79.92 81.12 79.46 80.92 1,763,689 +0.88(+1.10%)
Sep 14, 2016 80.67 81.87 79.80 80.04 1,764,317 -0.56(-0.69%)
Sep 13, 2016 81.93 82.08 79.55 80.60 2,367,808 -1.42(-1.73%)
Sep 12, 2016 79.20 82.87 78.62 82.02 6,159,096 +5.62(+7.35%)
Sep 09, 2016 77.86 78.09 76.39 76.40 1,474,078 -1.71(-2.19%)
Sep 08, 2016 77.97 78.51 77.44 78.12 1,517,219 +0.27(+0.34%)
Sep 07, 2016 79.42 80.17 77.61 77.85 2,262,760 -1.45(-1.82%)
Sep 06, 2016 78.31 81.60 78.31 79.30 3,510,407 +1.14(+1.45%)
Sep 02, 2016 78.56 78.16 78.16 78.16 1,916,735 -0.43(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.