Indicators

Perrigo (NY: PRGO )

30.38 +0.44 (+1.47%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.08	63.39	61.88	62.09	1,244,405	-0.94(-1.49%)
Sep 27, 2018	63.18	63.84	62.98	63.03	977,158	-0.08(-0.13%)
Sep 26, 2018	63.66	63.83	62.95	63.11	834,155	-0.27(-0.43%)
Sep 25, 2018	63.78	64.12	63.21	63.38	876,007	-0.14(-0.22%)
Sep 24, 2018	64.26	64.58	63.05	63.52	1,091,177	-0.99(-1.54%)
Sep 21, 2018	64.81	65.22	64.14	64.52	1,711,313	-0.30(-0.46%)
Sep 20, 2018	65.03	65.38	64.33	64.81	739,599	+0.50(+0.78%)
Sep 19, 2018	63.95	64.60	63.72	64.31	1,170,404	+0.30(+0.47%)
Sep 18, 2018	63.81	64.15	62.94	64.02	990,625	+0.37(+0.58%)
Sep 17, 2018	64.82	65.30	63.48	63.65	1,217,832	-0.98(-1.52%)
Sep 14, 2018	65.98	66.19	64.25	64.63	1,802,757	-1.61(-2.44%)
Sep 13, 2018	66.30	66.41	65.51	66.24	929,027	+0.36(+0.55%)
Sep 12, 2018	65.84	66.05	65.44	65.88	815,896	+0.25(+0.37%)
Sep 11, 2018	65.61	65.81	64.51	65.64	1,632,447	-0.23(-0.35%)
Sep 10, 2018	66.55	66.61	65.59	65.87	2,747,873	-0.57(-0.86%)
Sep 07, 2018	66.43	66.67	65.81	66.44	1,296,512	-0.22(-0.33%)
Sep 06, 2018	67.32	67.46	66.12	66.66	1,689,725	-0.92(-1.36%)
Sep 05, 2018	66.82	68.34	66.82	67.58	1,767,109	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.