Indicators

Perrigo (NY: PRGO )

27.73 -0.43 (-1.53%)

Streaming Delayed Price Updated: 12:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.14	48.98	48.14	48.80	740,931	+0.79(+1.66%)
Sep 27, 2019	47.39	48.34	47.13	48.01	754,012	+0.88(+1.87%)
Sep 26, 2019	48.38	48.38	46.93	47.13	877,092	-1.09(-2.26%)
Sep 25, 2019	47.38	48.42	47.29	48.22	881,484	+0.85(+1.79%)
Sep 24, 2019	47.73	47.90	46.79	47.37	839,201	-0.38(-0.79%)
Sep 23, 2019	47.93	48.40	47.35	47.75	776,116	-0.49(-1.01%)
Sep 20, 2019	47.66	48.99	47.58	48.24	3,436,917	+0.82(+1.73%)
Sep 19, 2019	48.24	48.44	47.26	47.41	1,133,585	-0.89(-1.84%)
Sep 18, 2019	48.72	48.90	47.81	48.31	1,219,163	-0.35(-0.72%)
Sep 17, 2019	49.23	49.37	48.26	48.65	956,366	-0.86(-1.73%)
Sep 16, 2019	48.59	49.69	48.59	49.51	915,150	+0.65(+1.32%)
Sep 13, 2019	49.32	50.21	47.91	48.86	1,534,937	+0.00(+0.00%)
Sep 12, 2019	48.18	49.49	47.64	48.86	1,891,197	+0.61(+1.27%)
Sep 11, 2019	46.00	48.28	45.64	48.25	2,110,696	+2.17(+4.72%)
Sep 10, 2019	44.26	46.22	44.26	46.08	1,575,432	+1.64(+3.69%)
Sep 09, 2019	43.74	44.66	43.00	44.44	1,295,403	+0.85(+1.94%)
Sep 06, 2019	42.22	43.77	42.05	43.59	1,376,782	+1.54(+3.65%)
Sep 05, 2019	41.20	42.34	41.01	42.05	3,404,529	+1.35(+3.33%)
Sep 04, 2019	40.88	41.01	40.46	40.70	2,278,511	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.