Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 156.15 157.94 152.89 157.27 1,514,163 +2.37(+1.53%)
Sep 29, 2015 154.44 162.69 150.82 154.90 2,341,638 +2.33(+1.53%)
Sep 28, 2015 159.29 159.47 150.64 152.57 2,745,230 -8.33(-5.18%)
Sep 25, 2015 170.50 170.73 158.35 160.90 1,452,175 -8.36(-4.94%)
Sep 24, 2015 170.14 170.14 166.56 169.26 1,036,811 -1.61(-0.94%)
Sep 23, 2015 171.76 173.48 170.03 170.87 520,372 -1.10(-0.64%)
Sep 22, 2015 171.57 173.53 169.56 171.97 832,341 -2.86(-1.64%)
Sep 21, 2015 177.79 178.57 172.41 174.83 1,036,994 -3.74(-2.09%)
Sep 18, 2015 179.77 180.92 178.24 178.57 1,365,639 -2.51(-1.39%)
Sep 17, 2015 180.50 183.57 180.38 181.08 1,180,044 -1.31(-0.72%)
Sep 16, 2015 182.92 183.64 178.76 182.39 947,082 -1.07(-0.58%)
Sep 15, 2015 182.00 184.77 180.37 183.46 725,471 +2.20(+1.21%)
Sep 14, 2015 179.84 181.94 176.50 181.26 568,058 +1.59(+0.88%)
Sep 11, 2015 177.12 179.81 176.50 179.67 655,916 +1.50(+0.84%)
Sep 10, 2015 176.77 179.61 175.78 178.17 948,489 +1.10(+0.62%)
Sep 09, 2015 181.26 182.51 176.66 177.07 710,612 -3.58(-1.98%)
Sep 08, 2015 178.58 183.14 178.46 180.65 689,680 +1.85(+1.03%)
Sep 04, 2015 176.59 178.80 178.80 178.80 576,600 +0.85(+0.48%)
Sep 03, 2015 181.18 182.20 177.04 177.95 610,477 -3.64(-2.00%)
Sep 02, 2015 180.79 181.59 177.15 181.59 760,222 +2.13(+1.19%)
Sep 01, 2015 181.17 182.35 178.18 179.46 787,599 -3.51(-1.92%)
Aug 31, 2015 183.85 186.24 182.21 182.97 634,781 -2.45(-1.32%)
Aug 28, 2015 190.09 190.16 183.91 185.42 1,070,266 -2.77(-1.47%)
Aug 27, 2015 184.14 188.34 183.43 188.19 1,131,160 +4.43(+2.41%)
Aug 26, 2015 180.61 183.84 176.74 183.76 1,098,227 +5.76(+3.24%)
Aug 25, 2015 182.73 184.00 177.27 178.00 1,820,125 -0.50(-0.28%)
Aug 24, 2015 172.68 183.00 170.68 178.50 2,301,727 -8.39(-4.49%)
Aug 21, 2015 191.06 192.00 184.39 186.89 2,816,904 -5.77(-2.99%)
Aug 20, 2015 194.85 196.21 192.61 192.66 800,825 -2.78(-1.42%)
Aug 19, 2015 194.31 196.61 194.31 195.44 965,376 -0.10(-0.05%)
Aug 18, 2015 196.47 198.42 194.96 195.54 795,568 -1.52(-0.77%)
Aug 17, 2015 195.00 197.83 194.71 197.06 1,641,914 +1.06(+0.54%)
Aug 14, 2015 190.40 196.60 188.95 196.00 2,929,652 +3.50(+1.82%)
Aug 13, 2015 187.93 193.27 187.58 192.50 1,854,089 +6.44(+3.46%)
Aug 12, 2015 191.96 192.07 186.06 186.06 1,556,754 -6.74(-3.50%)
Aug 11, 2015 192.69 193.04 190.18 192.80 1,265,450 -1.19(-0.61%)
Aug 10, 2015 191.31 194.04 190.67 193.99 768,496 +3.78(+1.99%)
Aug 07, 2015 188.05 190.29 186.01 190.21 1,024,797 +1.97(+1.05%)
Aug 06, 2015 189.94 189.94 180.40 188.24 2,268,323 -1.41(-0.74%)
Aug 05, 2015 192.15 192.46 188.51 189.65 1,147,113 -0.99(-0.52%)
Aug 04, 2015 191.69 192.49 187.76 190.64 1,181,385 -1.86(-0.97%)
Aug 03, 2015 192.20 194.50 191.13 192.50 667,779 +0.30(+0.16%)
Jul 31, 2015 192.74 193.79 191.03 192.20 586,358 +0.77(+0.40%)
Jul 30, 2015 191.60 193.21 191.29 191.43 638,535 -1.40(-0.73%)
Jul 29, 2015 190.89 194.50 190.46 192.83 1,464,737 +0.76(+0.40%)
Jul 28, 2015 192.78 193.50 187.84 192.07 2,574,212 -1.53(-0.79%)
Jul 27, 2015 192.00 196.90 191.71 193.60 5,944,967 +7.10(+3.81%)
Jul 24, 2015 187.44 190.46 185.38 186.50 872,137 -3.21(-1.69%)
Jul 23, 2015 191.61 192.47 187.26 189.71 870,514 +0.66(+0.35%)
Jul 22, 2015 186.95 190.20 185.93 189.05 796,609 +1.98(+1.06%)
Jul 21, 2015 187.38 188.49 185.19 187.07 450,387 -0.57(-0.30%)
Jul 20, 2015 185.95 187.85 184.28 187.64 452,697 +1.78(+0.96%)
Jul 17, 2015 186.65 187.40 184.26 185.86 920,093 -0.95(-0.51%)
Jul 16, 2015 187.50 187.50 185.19 186.81 966,750 +0.13(+0.07%)
Jul 15, 2015 186.20 187.17 183.88 186.68 914,387 +0.49(+0.26%)
Jul 14, 2015 183.30 187.40 182.69 186.19 1,026,746 +2.17(+1.18%)
Jul 13, 2015 182.70 185.00 182.08 184.02 923,645 +3.16(+1.75%)
Jul 10, 2015 181.61 182.11 179.00 180.86 999,211 +0.85(+0.47%)
Jul 09, 2015 182.35 182.54 179.49 180.01 805,640 -0.31(-0.17%)
Jul 08, 2015 181.79 182.91 178.89 180.32 879,561 -2.62(-1.43%)
Jul 07, 2015 185.32 185.86 181.21 182.94 1,549,997 -2.72(-1.47%)
Jul 06, 2015 183.99 188.56 182.32 185.66 2,002,180 +1.98(+1.08%)
Jul 02, 2015 185.18 183.68 183.68 183.68 830,900 -1.38(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X