Indicators

Perrigo (NY: PRGO )

32.79 -0.27 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.00	35.25	33.13	34.05	2,441,762	-1.03(-2.93%)
Dec 28, 2018	34.89	35.62	34.27	35.08	2,582,744	+0.26(+0.76%)
Dec 27, 2018	34.85	34.87	33.24	34.82	2,796,432	-0.95(-2.65%)
Dec 26, 2018	32.63	35.77	32.52	35.77	6,177,283	+3.69(+11.51%)
Dec 24, 2018	33.00	33.21	31.88	32.08	4,364,995	-0.47(-1.43%)
Dec 21, 2018	39.06	39.06	32.31	32.54	15,486,113	-13.47(-29.28%)
Dec 20, 2018	47.17	47.26	45.20	46.02	1,695,278	-1.21(-2.57%)
Dec 19, 2018	48.94	49.54	46.89	47.23	2,036,540	-1.41(-2.91%)
Dec 18, 2018	49.93	50.28	48.39	48.64	1,289,874	-0.91(-1.83%)
Dec 17, 2018	49.63	50.99	48.78	49.55	1,380,399	-0.54(-1.07%)
Dec 14, 2018	50.91	51.17	49.99	50.08	1,792,946	-1.34(-2.60%)
Dec 13, 2018	51.68	52.07	51.00	51.42	1,138,589	-0.31(-0.59%)
Dec 12, 2018	51.79	52.80	51.68	51.73	1,070,071	+0.33(+0.63%)
Dec 11, 2018	52.51	53.26	50.82	51.40	1,447,063	-0.31(-0.59%)
Dec 10, 2018	52.56	52.56	50.71	51.71	1,053,808	-0.96(-1.82%)
Dec 07, 2018	54.77	55.07	52.44	52.67	1,285,683	-2.36(-4.30%)
Dec 06, 2018	55.45	55.89	54.48	55.03	2,154,287	-0.19(-0.35%)
Dec 04, 2018	55.85	56.48	55.13	55.23	1,594,274	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.