Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	132.66	133.37	131.44	132.10	1,534,177	-0.67(-0.50%)
Feb 26, 2015	131.03	132.80	130.49	132.77	1,011,000	+2.16(+1.65%)
Feb 25, 2015	131.48	131.73	129.39	130.61	1,012,163	-0.64(-0.49%)
Feb 24, 2015	130.17	131.49	129.90	131.25	991,525	+1.22(+0.94%)
Feb 23, 2015	130.18	130.54	129.29	130.03	1,969,331	+0.58(+0.45%)
Feb 20, 2015	129.22	129.83	127.88	129.45	1,092,141	-0.19(-0.15%)
Feb 19, 2015	129.39	130.01	129.19	129.64	982,580	+0.85(+0.66%)
Feb 18, 2015	130.21	130.21	128.44	128.79	1,016,960	-1.11(-0.86%)
Feb 17, 2015	130.29	130.54	129.13	129.90	1,375,907	+0.85(+0.66%)
Feb 13, 2015	128.72	129.05	129.05	129.05	1,183,832	+0.19(+0.15%)
Feb 12, 2015	126.81	129.34	126.41	128.86	1,489,502	+2.49(+1.97%)
Feb 11, 2015	128.66	128.67	125.89	126.37	1,197,409	-1.87(-1.46%)
Feb 10, 2015	127.52	128.61	126.98	128.24	951,050	+1.80(+1.43%)
Feb 09, 2015	127.90	128.70	126.37	126.44	1,372,684	-2.12(-1.65%)
Feb 06, 2015	132.96	132.96	126.57	128.56	1,730,084	-4.02(-3.03%)
Feb 05, 2015	129.74	134.82	128.71	132.58	1,904,144	+3.04(+2.34%)
Feb 04, 2015	129.70	129.95	128.90	129.54	1,787,856	+0.12(+0.09%)
Feb 03, 2015	130.33	131.06	128.07	129.42	1,587,785	-0.91(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.