Indicators

Perrigo (NY: PRGO )

30.15 -3.28 (-9.81%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.52	65.73	62.40	65.69	1,921,347	+1.51(+2.35%)
Jan 30, 2017	63.53	64.24	63.20	64.18	2,220,846	+0.43(+0.68%)
Jan 27, 2017	62.96	64.02	62.54	63.75	1,650,959	+1.30(+2.09%)
Jan 26, 2017	62.83	63.09	62.15	62.45	1,270,819	-0.35(-0.56%)
Jan 25, 2017	62.33	63.16	62.08	62.80	1,698,301	+0.76(+1.22%)
Jan 24, 2017	63.41	63.53	61.97	62.04	1,935,272	-1.35(-2.12%)
Jan 23, 2017	63.41	64.64	62.70	63.39	3,914,987	-1.36(-2.10%)
Jan 20, 2017	65.99	66.67	64.50	64.75	2,633,880	-1.22(-1.84%)
Jan 19, 2017	65.35	66.86	64.87	65.97	3,206,914	+0.01(+0.01%)
Jan 18, 2017	66.37	66.52	64.61	65.96	1,560,025	-0.08(-0.12%)
Jan 17, 2017	66.70	66.70	64.91	66.04	1,816,260	-1.08(-1.61%)
Jan 13, 2017		67.11	67.11	67.11	0	-0.33(-0.49%)
Jan 12, 2017	66.72	68.17	66.55	67.44	2,624,770	+0.26(+0.39%)
Jan 11, 2017	71.61	71.64	65.63	67.18	7,205,049	-4.98(-6.90%)
Jan 10, 2017	73.74	73.88	72.09	72.16	1,407,775	-1.54(-2.08%)
Jan 09, 2017	73.36	74.27	73.08	73.70	1,066,694	+0.16(+0.21%)
Jan 06, 2017	74.50	75.36	73.48	73.54	1,333,274	-1.10(-1.48%)
Jan 05, 2017	74.50	75.00	74.01	74.65	1,350,902	-0.60(-0.80%)
Jan 04, 2017	74.34	75.47	73.62	75.25	1,893,904	+0.63(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.