Indicators

Perrigo (NY: PRGO )

32.60 -0.46 (-1.39%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.81	75.81	75.81	0	-0.10(-0.13%)
Dec 28, 2017	76.99	77.15	75.79	75.90	749,622	-1.08(-1.40%)
Dec 27, 2017	77.00	77.73	76.52	76.98	697,602	+0.50(+0.66%)
Dec 26, 2017	76.21	77.38	76.11	76.48	858,775	+0.80(+1.06%)
Dec 22, 2017	75.68	76.03	75.32	75.68	477,542	-0.15(-0.20%)
Dec 21, 2017	75.56	76.24	75.09	75.83	699,353	+0.57(+0.75%)
Dec 20, 2017	75.74	75.85	74.81	75.26	1,152,700	+0.56(+0.75%)
Dec 19, 2017	74.42	75.05	74.19	74.70	1,017,234	-0.43(-0.57%)
Dec 18, 2017	75.36	75.61	74.62	75.13	1,642,685	-0.10(-0.14%)
Dec 15, 2017	74.03	75.30	73.17	75.23	2,413,158	+2.14(+2.93%)
Dec 14, 2017	74.44	75.17	71.46	73.09	2,527,454	-1.72(-2.30%)
Dec 13, 2017	74.96	75.33	74.32	74.82	1,272,168	+0.09(+0.12%)
Dec 12, 2017	74.73	76.16	74.29	74.73	1,610,062	+0.29(+0.39%)
Dec 11, 2017	74.21	75.43	74.11	74.44	1,103,007	-0.01(-0.01%)
Dec 08, 2017	73.67	74.57	72.88	74.45	1,107,912	+2.37(+3.29%)
Dec 07, 2017	71.79	72.33	70.71	72.08	973,896	+0.43(+0.59%)
Dec 06, 2017		72.80	71.04	71.65	1,149,374	-1.04(-1.44%)
Dec 05, 2017	75.23	75.36	72.50	72.69	1,542,363	-2.37(-3.15%)
Dec 04, 2017	76.49	76.56	75.01	75.06	1,000,938	-0.61(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.