Indicators

Perrigo (NY: PRGO )

27.13 -0.64 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.68	41.44	40.63	41.39	1,980,277	+0.89(+2.19%)
Jun 27, 2019	40.08	40.78	39.87	40.51	1,403,449	+0.81(+2.04%)
Jun 26, 2019	39.59	40.18	39.32	39.70	1,206,976	+0.15(+0.37%)
Jun 25, 2019	38.98	39.64	38.13	39.55	1,705,214	+1.16(+3.03%)
Jun 24, 2019	38.50	38.67	37.93	38.39	988,377	-0.30(-0.76%)
Jun 21, 2019	37.85	38.86	37.29	38.68	2,130,288	+0.89(+2.35%)
Jun 20, 2019	39.21	39.85	37.60	37.80	2,236,815	-0.77(-2.01%)
Jun 19, 2019	38.38	38.68	37.76	38.57	1,759,520	+0.43(+1.14%)
Jun 18, 2019	38.30	38.81	37.87	38.13	970,183	+0.10(+0.27%)
Jun 17, 2019	37.56	38.19	37.37	38.03	1,122,637	+0.50(+1.32%)
Jun 14, 2019	38.33	38.33	37.34	37.54	772,715	-0.72(-1.89%)
Jun 13, 2019	37.72	38.29	37.60	38.26	750,557	+0.50(+1.31%)
Jun 12, 2019	38.10	38.34	37.52	37.76	863,177	-0.48(-1.25%)
Jun 11, 2019	38.40	38.85	38.18	38.24	808,171	+0.16(+0.41%)
Jun 10, 2019	38.44	38.96	38.08	38.08	823,766	-0.18(-0.48%)
Jun 07, 2019	37.80	38.48	37.65	38.27	775,361	+0.50(+1.31%)
Jun 06, 2019	38.39	38.70	37.55	37.77	921,478	-0.67(-1.74%)
Jun 05, 2019	38.87	38.94	37.56	38.44	1,102,644	+0.06(+0.16%)
Jun 04, 2019	37.62	38.45	37.41	38.38	1,586,748	+1.35(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.