Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 48.19 48.49 46.59 46.85 1,282,801 -1.56(-3.21%)
Jul 30, 2020 49.45 49.52 48.19 48.41 1,257,473 -1.69(-3.37%)
Jul 29, 2020 49.63 50.40 49.12 50.10 884,954 +0.52(+1.05%)
Jul 28, 2020 50.09 50.40 49.53 49.58 800,417 -0.49(-0.99%)
Jul 27, 2020 49.04 50.26 48.83 50.07 502,358 +0.76(+1.54%)
Jul 24, 2020 49.84 49.84 48.81 49.31 456,494 -0.52(-1.05%)
Jul 23, 2020 50.04 50.37 49.69 49.83 720,449 -0.11(-0.23%)
Jul 22, 2020 50.46 50.52 49.78 49.95 517,015 -0.46(-0.91%)
Jul 21, 2020 51.43 51.65 49.98 50.41 667,792 -0.61(-1.20%)
Jul 20, 2020 51.66 51.82 50.97 51.02 893,259 -0.72(-1.38%)
Jul 17, 2020 51.40 51.99 51.03 51.73 565,016 +0.64(+1.25%)
Jul 16, 2020 51.63 51.76 50.55 51.09 694,823 -0.25(-0.48%)
Jul 15, 2020 50.62 51.46 50.49 51.34 794,151 +1.63(+3.29%)
Jul 14, 2020 49.20 49.77 49.00 49.71 648,239 +0.64(+1.30%)
Jul 13, 2020 48.99 49.91 48.87 49.07 1,111,492 +0.32(+0.65%)
Jul 10, 2020 47.88 48.89 47.50 48.75 703,186 +0.80(+1.68%)
Jul 09, 2020 48.80 48.88 47.30 47.95 878,239 -0.59(-1.22%)
Jul 08, 2020 48.92 48.92 47.95 48.54 559,410 -0.24(-0.49%)
Jul 07, 2020 48.41 49.31 48.35 48.78 1,021,624 -0.08(-0.16%)
Jul 06, 2020 48.66 49.22 48.44 48.86 1,266,821 +0.09(+0.18%)
Jul 02, 2020 49.23 50.09 48.63 48.77 1,131,730 +0.32(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.