Indicators

Perrigo (NY: PRGO )

32.66 -0.15 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.78	40.34	38.58	38.83	1,095,112	-0.90(-2.27%)
Jan 28, 2021	40.14	40.75	39.53	39.73	1,125,505	-0.38(-0.95%)
Jan 27, 2021	40.33	40.61	39.98	40.11	1,599,594	-0.35(-0.85%)
Jan 26, 2021	40.72	40.76	40.16	40.46	1,033,702	-0.01(-0.02%)
Jan 25, 2021	39.26	40.69	38.88	40.46	1,588,402	+1.10(+2.79%)
Jan 22, 2021	39.13	39.48	38.75	39.36	1,156,807	-0.12(-0.30%)
Jan 21, 2021	39.42	39.74	39.05	39.48	1,446,843	+0.14(+0.35%)
Jan 20, 2021	39.39	39.85	39.19	39.35	1,325,630	-0.18(-0.46%)
Jan 19, 2021	39.94	40.08	39.42	39.53	1,338,667	-0.22(-0.55%)
Jan 15, 2021	40.66	41.10	39.56	39.75	2,668,167	-0.85(-2.11%)
Jan 14, 2021	41.77	41.95	40.17	40.60	2,716,865	-1.34(-3.19%)
Jan 13, 2021	41.68	42.35	41.48	41.94	1,282,790	+0.40(+0.96%)
Jan 12, 2021	40.60	42.06	40.44	41.54	1,274,019	+0.98(+2.42%)
Jan 11, 2021	40.37	41.07	40.07	40.56	1,240,892	-0.04(-0.09%)
Jan 08, 2021	41.88	42.00	40.26	40.59	1,256,772	-1.24(-2.96%)
Jan 07, 2021	41.10	41.99	40.93	41.83	1,535,275	+1.06(+2.61%)
Jan 06, 2021	39.54	41.21	39.54	40.76	1,921,714	+0.51(+1.26%)
Jan 05, 2021	40.71	40.74	39.98	40.26	916,367	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.