Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.17	33.53	32.64	33.31	3,188,601	-0.15(-0.45%)
Feb 25, 2022	32.78	33.67	32.68	33.46	2,141,501	+0.93(+2.85%)
Feb 24, 2022	32.78	33.10	32.15	32.54	1,920,729	-0.88(-2.65%)
Feb 23, 2022	34.04	34.18	33.34	33.42	1,510,790	-0.38(-1.13%)
Feb 22, 2022	34.31	34.35	33.75	33.80	1,528,610	-0.56(-1.63%)
Feb 18, 2022				34.36	0	-0.82(-2.33%)
Feb 17, 2022	35.81	35.86	35.14	35.18	1,763,450	-0.71(-1.97%)
Feb 16, 2022	35.37	36.11	35.27	35.89	1,678,935	+0.48(+1.37%)
Feb 15, 2022	34.80	35.67	34.64	35.40	1,580,970	+0.67(+1.93%)
Feb 14, 2022	34.86	34.86	34.31	34.73	1,426,703	-0.19(-0.53%)
Feb 11, 2022	35.18	35.79	34.71	34.92	1,070,441	-0.42(-1.19%)
Feb 10, 2022	35.71	36.26	35.18	35.34	1,363,907	-0.55(-1.53%)
Feb 09, 2022	35.11	36.40	35.05	35.89	2,391,159	+0.94(+2.69%)
Feb 08, 2022	34.46	34.97	34.17	34.95	2,086,398	+0.55(+1.60%)
Feb 07, 2022	34.30	34.76	33.97	34.40	1,759,473	+0.24(+0.71%)
Feb 04, 2022	34.11	34.43	33.87	34.16	1,498,055	+0.09(+0.27%)
Feb 03, 2022	34.57			34.06	3,486,187	-0.86(-2.45%)
Feb 02, 2022	35.26	35.34	34.51	34.92	2,045,764	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.