Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 56.82 57.29 56.19 56.28 1,527,530 -0.46(-0.81%)
Mar 30, 2017 58.39 58.41 56.61 56.74 1,943,273 -1.83(-3.13%)
Mar 29, 2017 58.13 59.06 58.06 58.57 1,709,318 +0.15(+0.26%)
Mar 28, 2017 58.38 58.53 57.76 58.42 1,334,346 -0.23(-0.39%)
Mar 27, 2017 56.68 58.89 56.68 58.64 1,942,127 +1.03(+1.80%)
Mar 24, 2017 57.86 58.14 57.47 57.61 1,324,275 -0.17(-0.29%)
Mar 23, 2017 57.71 58.53 57.57 57.78 1,036,202 -0.23(-0.39%)
Mar 22, 2017 57.69 58.28 57.10 58.01 1,363,198 +0.25(+0.43%)
Mar 21, 2017 57.79 58.09 56.86 57.76 2,157,313 -0.24(-0.41%)
Mar 20, 2017 58.93 59.17 57.69 58.00 2,634,578 -0.92(-1.55%)
Mar 17, 2017 59.94 60.16 58.76 58.92 3,459,588 -1.16(-1.93%)
Mar 16, 2017 60.19 60.32 59.51 60.08 1,406,836 +0.23(+0.38%)
Mar 15, 2017 58.59 59.87 58.41 59.85 1,777,002 +1.10(+1.88%)
Mar 14, 2017 58.87 59.09 58.23 58.75 1,734,316 -0.84(-1.41%)
Mar 13, 2017 60.24 60.37 59.16 59.59 1,609,529 -0.79(-1.31%)
Mar 10, 2017 59.87 60.65 59.64 60.37 1,493,052 +0.69(+1.15%)
Mar 09, 2017 59.26 59.92 59.09 59.69 1,765,440 +0.08(+0.13%)
Mar 08, 2017 59.62 59.81 58.79 59.61 2,062,628 +0.02(+0.03%)
Mar 07, 2017 58.83 59.85 58.49 59.59 3,513,409 -1.09(-1.80%)
Mar 06, 2017 61.33 61.66 60.02 60.69 2,882,448 -0.99(-1.61%)
Mar 03, 2017 63.90 64.84 61.14 61.68 4,357,414 -2.37(-3.71%)
Mar 02, 2017 62.90 64.43 62.52 64.05 3,684,996 +0.50(+0.79%)
Mar 01, 2017 62.38 64.33 62.02 63.55 5,033,578 +0.31(+0.48%)
Feb 28, 2017 71.63 65.03 61.27 63.25 17,019,428 -8.38(-11.70%)
Feb 27, 2017 70.70 72.43 69.87 71.63 2,767,634 +0.21(+0.30%)
Feb 24, 2017 71.37 71.73 70.27 71.42 1,518,125 +0.30(+0.43%)
Feb 23, 2017 70.83 71.48 70.73 71.11 1,649,515 -0.02(-0.02%)
Feb 22, 2017 71.62 71.62 70.56 71.13 1,696,592 -0.49(-0.68%)
Feb 21, 2017 70.89 71.82 70.70 71.62 2,179,886 +0.17(+0.24%)
Feb 17, 2017 71.45 71.45 71.45 0 +1.14(+1.62%)
Feb 16, 2017 71.52 71.60 69.79 70.31 1,700,856 -1.51(-2.10%)
Feb 15, 2017 68.86 72.13 68.85 71.82 2,198,991 +2.34(+3.37%)
Feb 14, 2017 67.62 69.84 67.62 69.47 1,771,099 +1.67(+2.46%)
Feb 13, 2017 67.82 67.96 67.17 67.81 1,027,992 +0.64(+0.96%)
Feb 10, 2017 67.09 67.64 66.61 67.16 1,233,157 -0.03(-0.05%)
Feb 09, 2017 65.92 67.23 65.68 67.20 1,952,311 +1.28(+1.94%)
Feb 08, 2017 65.59 66.32 65.46 65.92 2,419,763 +0.14(+0.22%)
Feb 07, 2017 67.07 67.18 65.03 65.78 2,811,445 -0.27(-0.41%)
Feb 06, 2017 65.32 66.14 64.92 66.05 1,757,404 +0.08(+0.12%)
Feb 03, 2017 66.75 66.87 65.52 65.97 2,331,504 -0.36(-0.55%)
Feb 02, 2017 63.79 66.83 63.70 66.33 2,762,229 +1.40(+2.15%)
Feb 01, 2017 64.19 65.04 63.74 64.94 1,384,343 +0.52(+0.81%)
Jan 31, 2017 62.28 64.46 61.19 64.41 1,959,424 +1.48(+2.35%)
Jan 30, 2017 62.30 62.99 61.97 62.93 2,264,859 +0.42(+0.68%)
Jan 27, 2017 61.73 62.77 61.33 62.51 1,683,677 +1.28(+2.09%)
Jan 26, 2017 61.61 61.87 60.95 61.23 1,296,004 -0.35(-0.56%)
Jan 25, 2017 61.12 61.93 60.87 61.58 1,731,958 +0.74(+1.22%)
Jan 24, 2017 62.18 62.30 60.77 60.84 1,973,626 -1.32(-2.12%)
Jan 23, 2017 62.18 63.38 61.48 62.16 3,992,574 -1.34(-2.10%)
Jan 20, 2017 64.71 65.37 63.25 63.49 2,686,078 -1.19(-1.84%)
Jan 19, 2017 64.08 65.57 63.61 64.69 3,270,468 +0.01(+0.01%)
Jan 18, 2017 65.08 65.23 63.36 64.68 1,590,941 -0.08(-0.12%)
Jan 17, 2017 65.40 65.40 63.65 64.75 1,852,254 -1.06(-1.61%)
Jan 13, 2017 65.81 65.81 65.81 0 -0.32(-0.49%)
Jan 12, 2017 65.42 66.84 65.26 66.13 2,676,788 +0.25(+0.39%)
Jan 11, 2017 70.22 70.24 64.36 65.88 7,347,839 -4.88(-6.90%)
Jan 10, 2017 72.31 72.44 70.69 70.76 1,435,674 -1.51(-2.08%)
Jan 09, 2017 71.93 72.83 71.66 72.26 1,087,834 +0.15(+0.21%)
Jan 06, 2017 73.05 73.89 72.05 72.11 1,359,697 -1.08(-1.48%)
Jan 05, 2017 73.05 73.54 72.57 73.20 1,377,674 -0.59(-0.80%)
Jan 04, 2017 72.90 74.00 72.19 73.79 1,931,437 +0.62(+0.84%)
Jan 03, 2017 71.08 73.17 70.65 73.17 1,917,512 +2.77(+3.93%)
Dec 30, 2016 70.40 70.40 70.40 0 +0.78(+1.12%)
Dec 29, 2016 70.01 70.45 69.37 69.63 1,329,118 -0.45(-0.64%)
Dec 28, 2016 72.03 72.05 69.97 70.07 1,819,626 -1.98(-2.75%)
Dec 27, 2016 71.65 72.99 71.57 72.05 1,364,045 +0.17(+0.24%)
Dec 23, 2016 71.88 71.88 71.88 0 +0.54(+0.76%)
Dec 22, 2016 71.33 71.97 71.13 71.34 1,133,311 -0.38(-0.53%)
Dec 21, 2016 71.60 72.40 71.31 71.72 1,617,816 +0.06(+0.08%)
Dec 20, 2016 72.05 73.06 71.42 71.66 1,342,099 +0.14(+0.20%)
Dec 19, 2016 70.15 72.60 70.04 71.52 1,737,169 +1.41(+2.01%)
Dec 16, 2016 70.22 70.52 69.55 70.11 5,706,870 +0.23(+0.33%)
Dec 15, 2016 70.39 70.88 69.78 69.88 1,621,933 -0.51(-0.72%)
Dec 14, 2016 70.82 71.08 68.90 70.39 1,511,128 -0.45(-0.63%)
Dec 13, 2016 69.76 70.99 69.69 70.84 2,220,749 +1.22(+1.75%)
Dec 12, 2016 69.87 70.15 69.11 69.62 2,141,123 -0.17(-0.24%)
Dec 09, 2016 69.70 70.80 69.50 69.79 1,907,246 +0.47(+0.67%)
Dec 08, 2016 70.57 70.78 69.10 69.32 2,159,869 -1.68(-2.37%)
Dec 07, 2016 70.29 71.04 69.79 71.00 2,376,127 -0.45(-0.63%)
Dec 06, 2016 71.70 71.70 70.13 71.45 1,603,302 -0.16(-0.22%)
Dec 05, 2016 73.03 73.40 71.37 71.61 1,653,535 -1.10(-1.51%)
Dec 02, 2016 72.87 72.92 71.92 72.71 1,640,770 +0.14(+0.19%)
Dec 01, 2016 72.93 73.72 72.35 72.58 1,577,540 -0.46(-0.63%)
Nov 30, 2016 72.79 73.69 72.32 73.03 1,131,552 +0.47(+0.64%)
Nov 29, 2016 75.12 75.12 72.52 72.57 1,403,719 -2.03(-2.72%)
Nov 28, 2016 73.85 74.80 72.83 74.60 2,015,167 +0.30(+0.40%)
Nov 25, 2016 75.66 75.97 74.13 74.30 552,970 -1.26(-1.67%)
Nov 23, 2016 75.56 75.56 75.56 0 +1.26(+1.70%)
Nov 22, 2016 75.22 75.70 73.47 74.30 1,541,538 -1.12(-1.49%)
Nov 21, 2016 74.17 75.75 73.88 75.42 1,094,783 +0.99(+1.33%)
Nov 18, 2016 74.44 75.22 74.20 74.44 1,171,214 -0.21(-0.28%)
Nov 17, 2016 73.09 74.88 72.39 74.65 1,472,445 +1.69(+2.32%)
Nov 16, 2016 74.60 74.68 72.77 72.96 1,700,219 -2.29(-3.04%)
Nov 15, 2016 76.66 76.66 73.15 75.25 3,234,033 -2.07(-2.68%)
Nov 14, 2016 74.96 77.65 74.78 77.32 2,169,957 +1.93(+2.55%)
Nov 11, 2016 75.32 76.17 74.27 75.39 2,094,212 +0.14(+0.18%)
Nov 10, 2016 71.28 76.19 70.75 75.26 5,502,023 +4.73(+6.71%)
Nov 09, 2016 73.88 74.04 68.32 70.53 5,047,428 +2.46(+3.61%)
Nov 08, 2016 69.70 70.56 67.53 68.07 3,481,343 -2.84(-4.00%)
Nov 07, 2016 71.08 71.34 70.10 70.91 1,503,252 +1.33(+1.91%)
Nov 04, 2016 67.64 70.23 67.56 69.58 2,190,192 +2.06(+3.05%)
Nov 03, 2016 70.51 71.72 67.33 67.52 5,978,146 -2.50(-3.57%)
Nov 02, 2016 71.22 72.20 69.76 70.02 1,890,946 -1.51(-2.11%)
Nov 01, 2016 70.22 71.87 70.03 71.53 1,891,258 +1.28(+1.82%)
Oct 31, 2016 73.08 73.29 70.04 70.26 4,499,362 -3.27(-4.45%)
Oct 28, 2016 76.51 76.64 72.71 73.52 3,091,202 -3.33(-4.33%)
Oct 27, 2016 76.77 77.61 76.56 76.85 1,343,437 +0.24(+0.32%)
Oct 26, 2016 75.96 77.23 75.77 76.61 1,226,734 +0.46(+0.60%)
Oct 25, 2016 76.15 76.64 75.64 76.15 1,755,766 -0.37(-0.49%)
Oct 24, 2016 76.36 76.92 76.07 76.52 1,429,857 +0.25(+0.33%)
Oct 21, 2016 74.39 78.24 73.85 76.27 2,821,331 +1.52(+2.03%)
Oct 20, 2016 74.62 74.90 74.21 74.75 1,005,216 +0.28(+0.37%)
Oct 19, 2016 74.39 74.93 74.19 74.47 953,926 -0.05(-0.07%)
Oct 18, 2016 73.94 74.73 73.47 74.52 878,705 +1.53(+2.09%)
Oct 17, 2016 73.22 73.52 72.41 72.99 935,755 +0.03(+0.05%)
Oct 14, 2016 74.53 74.53 72.42 72.96 1,867,831 -1.28(-1.72%)
Oct 13, 2016 73.94 74.89 73.57 74.23 1,505,418 -0.08(-0.11%)
Oct 12, 2016 75.53 75.60 73.87 74.32 2,780,328 -1.04(-1.38%)
Oct 11, 2016 77.94 78.30 74.64 75.36 2,665,372 -2.96(-3.77%)
Oct 10, 2016 77.61 78.52 77.16 78.31 1,745,215 +1.50(+1.96%)
Oct 07, 2016 80.09 80.19 76.34 76.81 3,442,345 -3.29(-4.10%)
Oct 06, 2016 81.07 81.24 79.76 80.09 1,616,235 -1.60(-1.95%)
Oct 05, 2016 79.97 82.06 79.77 81.69 1,732,934 +2.25(+2.83%)
Oct 04, 2016 79.48 80.28 78.79 79.44 2,389,089 +0.24(+0.31%)
Oct 03, 2016 77.98 79.29 77.07 79.20 2,464,683 +1.22(+1.57%)
Sep 30, 2016 79.06 79.58 77.39 77.97 2,600,481 -0.77(-0.98%)
Sep 29, 2016 82.45 82.89 78.13 78.74 2,184,003 -3.41(-4.15%)
Sep 28, 2016 81.28 82.51 81.16 82.15 2,118,550 +0.43(+0.53%)
Sep 27, 2016 80.52 82.09 80.10 81.72 2,374,251 +0.88(+1.09%)
Sep 26, 2016 81.62 81.72 80.41 80.85 1,205,318 -1.41(-1.71%)
Sep 23, 2016 81.89 83.73 81.79 82.26 1,966,646 +0.24(+0.29%)
Sep 22, 2016 79.44 82.37 79.44 82.02 1,845,253 +2.90(+3.66%)
Sep 21, 2016 78.42 79.35 77.91 79.12 1,859,494 +0.27(+0.34%)
Sep 20, 2016 78.96 79.15 78.32 78.85 1,008,069 +0.08(+0.10%)
Sep 19, 2016 79.07 80.30 78.34 78.78 1,454,532 -0.02(-0.02%)
Sep 16, 2016 79.13 79.98 78.14 78.79 5,042,619 -0.55(-0.69%)
Sep 15, 2016 78.36 79.55 77.92 79.34 1,798,642 +0.86(+1.10%)
Sep 14, 2016 79.10 80.28 78.24 78.48 1,799,282 -0.55(-0.69%)
Sep 13, 2016 80.34 80.48 78.00 79.03 2,414,733 -1.39(-1.73%)
Sep 12, 2016 77.66 81.26 77.09 80.42 6,281,157 +5.51(+7.35%)
Sep 09, 2016 76.34 76.57 74.91 74.92 1,503,291 -1.68(-2.19%)
Sep 08, 2016 76.45 76.99 75.93 76.60 1,547,287 +0.26(+0.34%)
Sep 07, 2016 77.87 78.62 76.10 76.34 2,307,603 -1.42(-1.82%)
Sep 06, 2016 76.79 80.01 76.79 77.75 3,579,976 +1.11(+1.45%)
Sep 02, 2016 77.03 76.64 76.64 76.64 1,954,721 -0.42(-0.55%)
Sep 01, 2016 76.80 77.75 76.24 77.06 2,026,977 +0.22(+0.29%)
Aug 31, 2016 76.62 76.92 76.07 76.84 1,544,046 -0.03(-0.03%)
Aug 30, 2016 75.20 76.99 75.05 76.87 1,943,726 +1.67(+2.22%)
Aug 29, 2016 74.60 75.25 74.20 75.20 1,573,558 +0.36(+0.49%)
Aug 26, 2016 74.55 75.18 73.66 74.83 3,726,139 +0.11(+0.15%)
Aug 25, 2016 73.98 75.95 73.98 74.72 3,804,515 +0.53(+0.72%)
Aug 24, 2016 77.19 78.08 73.57 74.19 3,537,947 -2.99(-3.88%)
Aug 23, 2016 77.71 77.72 76.59 77.18 3,946,549 +0.02(+0.02%)
Aug 22, 2016 77.45 78.16 77.12 77.17 1,536,626 -0.26(-0.34%)
Aug 19, 2016 76.28 77.51 75.61 77.43 2,100,860 +0.87(+1.13%)
Aug 18, 2016 75.56 76.59 74.85 76.56 1,786,953 +1.06(+1.41%)
Aug 17, 2016 74.68 75.50 74.41 75.50 1,738,469 +0.74(+0.99%)
Aug 16, 2016 74.15 75.45 74.15 74.76 1,856,294 +0.31(+0.42%)
Aug 15, 2016 74.10 74.88 73.90 74.44 2,246,332 +0.28(+0.38%)
Aug 12, 2016 72.51 74.24 71.58 74.17 4,235,862 +1.82(+2.52%)
Aug 11, 2016 72.56 72.98 71.69 72.34 7,120,017 -0.17(-0.23%)
Aug 10, 2016 69.69 73.10 69.56 72.51 16,280,814 -7.66(-9.56%)
Aug 09, 2016 79.08 80.41 78.94 80.18 2,281,622 +1.39(+1.77%)
Aug 08, 2016 78.72 79.55 78.49 78.79 1,394,623 +0.24(+0.31%)
Aug 05, 2016 77.86 78.54 77.30 78.54 853,156 +0.77(+0.99%)
Aug 04, 2016 79.44 79.77 77.74 77.78 1,309,728 -1.69(-2.13%)
Aug 03, 2016 76.81 79.64 76.56 79.47 1,451,635 +2.23(+2.88%)
Aug 02, 2016 76.86 77.46 76.59 77.24 1,747,471 +0.43(+0.56%)
Aug 01, 2016 77.32 77.33 76.44 76.81 2,288,170 -0.24(-0.32%)
Jul 29, 2016 76.95 77.40 75.97 77.06 1,494,585 +0.26(+0.34%)
Jul 28, 2016 76.64 77.06 76.29 76.80 2,094,432 -0.22(-0.28%)
Jul 27, 2016 77.18 77.31 76.38 77.02 1,945,908 +0.47(+0.62%)
Jul 26, 2016 77.99 77.99 76.06 76.54 2,449,881 -1.47(-1.88%)
Jul 25, 2016 78.09 78.56 77.64 78.01 2,301,676 +0.05(+0.06%)
Jul 22, 2016 78.13 78.71 77.08 77.96 2,653,912 +0.79(+1.03%)
Jul 21, 2016 80.17 80.65 76.90 77.17 1,766,436 -2.81(-3.51%)
Jul 20, 2016 79.17 80.28 78.99 79.98 1,980,250 +1.52(+1.93%)
Jul 19, 2016 77.83 78.71 77.79 78.46 1,786,735 +0.49(+0.63%)
Jul 18, 2016 80.11 80.15 77.85 77.97 1,733,181 -1.88(-2.35%)
Jul 15, 2016 79.35 82.03 78.42 79.85 5,622,638 +0.90(+1.14%)
Jul 14, 2016 81.22 81.43 78.74 78.95 1,828,323 -1.57(-1.95%)
Jul 13, 2016 80.86 81.98 80.11 80.52 1,619,202 +0.43(+0.54%)
Jul 12, 2016 79.01 80.39 78.95 80.09 1,549,844 +1.10(+1.40%)
Jul 11, 2016 79.53 79.66 78.64 78.98 1,340,933 -0.05(-0.06%)
Jul 08, 2016 78.70 79.18 78.48 79.03 1,045,936 +0.55(+0.70%)
Jul 07, 2016 78.37 79.64 77.69 78.48 1,806,059 +0.20(+0.26%)
Jul 06, 2016 76.43 78.49 76.11 78.28 1,972,474 +1.64(+2.15%)
Jul 05, 2016 76.56 77.47 76.32 76.64 2,363,771 -0.19(-0.25%)
Jul 01, 2016 76.23 76.83 76.83 76.83 2,453,208 +0.38(+0.50%)
Jun 30, 2016 76.92 77.05 75.22 76.45 2,393,351 -0.74(-0.96%)
Jun 29, 2016 74.36 78.09 74.21 77.19 3,461,240 +3.61(+4.90%)
Jun 28, 2016 75.08 75.10 72.80 73.58 2,861,329 -0.40(-0.55%)
Jun 27, 2016 76.22 76.29 73.87 73.99 3,833,921 -2.75(-3.58%)
Jun 24, 2016 77.18 79.33 76.68 76.74 3,577,122 -3.53(-4.40%)
Jun 23, 2016 79.80 80.27 79.17 80.27 2,869,501 +1.17(+1.48%)
Jun 22, 2016 81.04 81.41 78.80 79.10 2,575,949 -2.23(-2.74%)
Jun 21, 2016 81.92 82.07 80.50 81.32 3,133,860 -0.25(-0.31%)
Jun 20, 2016 83.47 83.82 80.89 81.58 5,775,941 -1.09(-1.32%)
Jun 17, 2016 83.59 83.97 81.70 82.67 4,854,928 -0.42(-0.51%)
Jun 16, 2016 82.82 84.16 82.00 83.09 3,564,717 +0.30(+0.36%)
Jun 15, 2016 86.73 89.53 82.63 82.79 10,416,396 -8.38(-9.19%)
Jun 14, 2016 83.73 93.59 82.83 91.17 9,903,963 +7.65(+9.16%)
Jun 13, 2016 82.62 83.73 82.38 83.53 1,959,184 +0.46(+0.56%)
Jun 10, 2016 84.07 84.27 82.38 83.06 1,692,553 -1.66(-1.96%)
Jun 09, 2016 84.89 86.27 84.37 84.72 1,668,869 +0.13(+0.16%)
Jun 08, 2016 84.00 84.99 83.80 84.59 2,078,373 +1.02(+1.22%)
Jun 07, 2016 83.30 83.62 82.14 83.57 1,769,422 -0.13(-0.15%)
Jun 06, 2016 82.71 83.77 82.02 83.69 1,544,877 +1.71(+2.09%)
Jun 03, 2016 82.46 82.46 80.84 81.98 1,480,651 -0.78(-0.94%)
Jun 02, 2016 81.49 82.97 81.43 82.76 1,607,912 +1.01(+1.24%)
Jun 01, 2016 80.44 82.45 80.25 81.75 1,884,998 +0.94(+1.16%)
May 31, 2016 82.63 82.77 80.27 80.81 2,610,488 -0.65(-0.80%)
May 27, 2016 81.60 81.46 81.46 81.46 1,516,518 +0.35(+0.43%)
May 26, 2016 81.61 81.96 80.65 81.11 1,519,222 -0.19(-0.23%)
May 25, 2016 81.44 81.58 80.11 81.30 2,130,576 +0.26(+0.32%)
May 24, 2016 79.27 81.10 79.10 81.04 2,728,362 +2.32(+2.95%)
May 23, 2016 79.61 79.64 78.26 78.72 2,269,649 -0.24(-0.30%)
May 20, 2016 77.74 79.20 77.55 78.95 1,598,996 +1.55(+2.00%)
May 19, 2016 79.17 79.25 76.66 77.41 2,416,163 -1.36(-1.72%)
May 18, 2016 76.34 79.07 76.34 78.76 3,393,681 +2.74(+3.61%)
May 17, 2016 73.66 76.52 73.65 76.02 3,183,238 +1.31(+1.76%)
May 16, 2016 74.56 75.26 73.85 74.70 2,638,381 +0.31(+0.42%)
May 13, 2016 72.93 75.23 71.44 74.39 4,670,928 -0.57(-0.76%)
May 12, 2016 78.72 78.72 74.83 74.96 4,069,859 -3.12(-4.00%)
May 11, 2016 78.30 78.65 76.45 78.09 4,212,840 -0.27(-0.34%)
May 10, 2016 79.32 79.52 78.26 78.36 1,591,265 -0.60(-0.76%)
May 09, 2016 78.10 80.30 78.10 78.95 2,516,200 +1.17(+1.50%)
May 06, 2016 81.03 81.48 77.30 77.78 4,107,898 -3.94(-4.82%)
May 05, 2016 80.70 82.45 80.23 81.72 2,198,045 +1.15(+1.43%)
May 04, 2016 80.82 81.33 79.79 80.57 2,603,886 -0.77(-0.94%)
May 03, 2016 80.77 83.26 80.60 81.34 4,256,620 +0.42(+0.52%)
May 02, 2016 82.55 82.58 79.83 80.92 3,790,283 -0.47(-0.58%)
Apr 29, 2016 81.12 81.46 79.86 81.39 3,984,227 +0.19(+0.23%)
Apr 28, 2016 81.67 82.05 80.49 81.20 3,441,465 -0.67(-0.81%)
Apr 27, 2016 83.72 84.47 81.16 81.87 5,050,283 -1.94(-2.32%)
Apr 26, 2016 83.15 86.53 83.14 83.81 9,324,460 +0.13(+0.15%)
Apr 25, 2016 89.24 92.93 83.19 83.69 35,668,448 -18.48(-18.09%)
Apr 22, 2016 103.72 105.91 101.11 102.17 10,269,732 -6.17(-5.70%)
Apr 21, 2016 108.34 109.43 107.52 108.34 2,421,129 +0.05(+0.05%)
Apr 20, 2016 110.91 111.32 107.77 108.29 2,085,625 -1.68(-1.53%)
Apr 19, 2016 108.83 110.00 107.78 109.97 2,733,703 +1.41(+1.30%)
Apr 18, 2016 108.10 109.13 107.51 108.56 1,986,675 +0.80(+0.74%)
Apr 15, 2016 107.81 107.92 106.46 107.76 1,086,534 -0.03(-0.03%)
Apr 14, 2016 107.88 108.34 107.02 107.79 942,910 +0.20(+0.19%)
Apr 13, 2016 106.27 108.48 105.66 107.59 1,607,131 +1.71(+1.61%)
Apr 12, 2016 107.35 107.35 104.46 105.88 2,111,168 -1.24(-1.15%)
Apr 11, 2016 109.12 109.16 105.28 107.12 2,600,187 -1.24(-1.14%)
Apr 08, 2016 111.54 111.75 108.07 108.35 1,569,567 -2.25(-2.03%)
Apr 07, 2016 109.30 112.42 109.30 110.60 2,273,706 +0.56(+0.51%)
Apr 06, 2016 108.46 111.17 108.35 110.05 2,837,372 +1.85(+1.71%)
Apr 05, 2016 106.31 108.98 105.32 108.19 2,958,087 -0.02(-0.02%)
Apr 04, 2016 106.92 109.40 106.71 108.22 1,664,620 +1.52(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.