Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 78.42 78.55 76.69 77.94 2,347,554 -0.76(-0.96%)
Jun 29, 2016 75.81 79.62 75.66 78.70 3,395,008 +3.68(+4.90%)
Jun 28, 2016 76.54 76.57 74.22 75.02 2,806,576 -0.41(-0.55%)
Jun 27, 2016 77.71 77.78 75.31 75.43 3,760,558 -2.80(-3.58%)
Jun 24, 2016 78.68 80.87 78.17 78.23 3,508,673 -3.60(-4.40%)
Jun 23, 2016 81.36 81.84 80.72 81.84 2,814,592 +1.19(+1.48%)
Jun 22, 2016 82.62 83.00 80.34 80.64 2,526,657 -2.27(-2.74%)
Jun 21, 2016 83.51 83.67 82.07 82.91 3,073,892 -0.26(-0.31%)
Jun 20, 2016 85.10 85.46 82.46 83.17 5,665,416 -1.11(-1.32%)
Jun 17, 2016 85.22 85.61 83.30 84.28 4,762,027 -0.43(-0.51%)
Jun 16, 2016 84.43 85.80 83.60 84.71 3,496,505 +0.30(+0.36%)
Jun 15, 2016 88.42 91.28 84.24 84.41 10,217,074 -8.54(-9.19%)
Jun 14, 2016 85.36 95.42 84.44 92.95 9,714,447 +7.80(+9.16%)
Jun 13, 2016 84.24 85.36 83.99 85.16 1,921,694 +0.47(+0.56%)
Jun 10, 2016 85.71 85.91 83.99 84.68 1,660,165 -1.69(-1.96%)
Jun 09, 2016 86.55 87.95 86.01 86.38 1,636,935 +0.14(+0.16%)
Jun 08, 2016 85.64 86.65 85.43 86.24 2,038,602 +1.04(+1.22%)
Jun 07, 2016 84.92 85.25 83.75 85.20 1,735,563 -0.13(-0.15%)
Jun 06, 2016 84.32 85.40 83.62 85.33 1,515,315 +1.75(+2.09%)
Jun 03, 2016 84.07 84.07 82.42 83.58 1,452,318 -0.79(-0.94%)
Jun 02, 2016 83.07 84.59 83.01 84.37 1,577,144 +1.03(+1.24%)
Jun 01, 2016 82.01 84.06 81.82 83.34 1,848,928 +0.95(+1.16%)
May 31, 2016 84.24 84.38 81.84 82.39 2,560,536 -0.66(-0.80%)
May 27, 2016 83.20 83.05 83.05 83.05 1,487,498 +0.35(+0.43%)
May 26, 2016 83.20 83.56 82.22 82.70 1,490,151 -0.19(-0.23%)
May 25, 2016 83.03 83.17 81.67 82.89 2,089,807 +0.26(+0.32%)
May 24, 2016 80.82 82.68 80.64 82.62 2,676,155 +2.37(+2.95%)
May 23, 2016 81.16 81.20 79.78 80.25 2,226,219 -0.24(-0.30%)
May 20, 2016 79.26 80.74 79.06 80.49 1,568,400 +1.58(+2.00%)
May 19, 2016 80.72 80.80 78.15 78.92 2,369,930 -1.38(-1.72%)
May 18, 2016 77.83 80.61 77.83 80.30 3,328,743 +2.80(+3.61%)
May 17, 2016 75.10 78.01 75.09 77.50 3,122,326 +1.34(+1.76%)
May 16, 2016 76.01 76.73 75.29 76.16 2,587,896 +0.32(+0.42%)
May 13, 2016 74.35 76.70 72.83 75.84 4,581,550 -0.58(-0.76%)
May 12, 2016 80.25 80.25 76.29 76.43 3,991,982 -3.18(-4.00%)
May 11, 2016 79.83 80.19 77.94 79.61 4,132,227 -0.27(-0.34%)
May 10, 2016 80.87 81.07 79.78 79.89 1,560,816 -0.61(-0.76%)
May 09, 2016 79.62 81.87 79.62 80.49 2,468,052 +1.19(+1.50%)
May 06, 2016 82.61 83.07 78.81 79.30 4,029,293 -4.02(-4.82%)
May 05, 2016 82.27 84.06 81.79 83.32 2,155,986 +1.18(+1.43%)
May 04, 2016 82.40 82.92 81.34 82.14 2,554,060 -0.78(-0.94%)
May 03, 2016 82.35 84.88 82.18 82.92 4,175,170 +0.43(+0.52%)
May 02, 2016 84.16 84.19 81.39 82.49 3,717,756 -0.48(-0.58%)
Apr 29, 2016 82.70 83.05 81.42 82.98 3,907,989 +0.19(+0.23%)
Apr 28, 2016 83.26 83.65 82.06 82.79 3,375,613 -0.68(-0.81%)
Apr 27, 2016 85.35 86.12 82.74 83.46 4,953,646 -1.98(-2.32%)
Apr 26, 2016 84.77 88.22 84.76 85.45 9,146,036 +0.13(+0.15%)
Apr 25, 2016 90.98 94.74 84.81 85.32 34,985,936 -18.84(-18.09%)
Apr 22, 2016 105.74 107.98 103.09 104.16 10,073,221 -6.29(-5.70%)
Apr 21, 2016 110.45 111.57 109.62 110.45 2,374,801 +0.05(+0.05%)
Apr 20, 2016 113.08 113.49 109.88 110.40 2,045,716 -1.72(-1.53%)
Apr 19, 2016 110.96 112.14 109.88 112.12 2,681,394 +1.44(+1.30%)
Apr 18, 2016 110.21 111.26 109.61 110.67 1,948,660 +0.82(+0.74%)
Apr 15, 2016 109.92 110.02 108.54 109.86 1,065,743 -0.03(-0.03%)
Apr 14, 2016 109.99 110.45 109.11 109.89 924,867 +0.21(+0.19%)
Apr 13, 2016 108.34 110.60 107.72 109.69 1,576,379 +1.74(+1.61%)
Apr 12, 2016 109.45 109.45 106.49 107.94 2,070,771 -1.26(-1.16%)
Apr 11, 2016 111.25 111.29 107.33 109.21 2,550,433 -1.26(-1.14%)
Apr 08, 2016 113.71 113.94 110.18 110.47 1,539,533 -2.29(-2.03%)
Apr 07, 2016 111.43 114.61 111.43 112.76 2,230,199 +0.57(+0.51%)
Apr 06, 2016 110.58 113.33 110.47 112.19 2,783,079 +1.89(+1.71%)
Apr 05, 2016 108.38 111.10 107.38 110.31 2,901,484 -0.02(-0.02%)
Apr 04, 2016 109.01 111.53 108.79 110.33 1,632,767 +1.55(+1.43%)
Apr 01, 2016 109.39 109.76 107.91 108.78 2,475,941 -1.03(-0.94%)
Mar 31, 2016 111.03 111.54 109.54 109.81 1,582,328 -1.45(-1.30%)
Mar 30, 2016 111.90 112.44 111.18 111.26 1,156,237 +0.03(+0.02%)
Mar 29, 2016 109.28 111.31 108.21 111.23 1,373,772 +1.79(+1.63%)
Mar 28, 2016 111.71 111.84 107.85 109.45 1,906,344 -2.40(-2.15%)
Mar 24, 2016 111.00 111.85 111.85 111.85 1,290,520 +0.07(+0.06%)
Mar 23, 2016 114.37 114.77 111.56 111.78 1,783,233 -2.31(-2.02%)
Mar 22, 2016 112.36 114.96 112.02 114.09 1,246,635 +1.42(+1.26%)
Mar 21, 2016 109.75 113.15 109.59 112.67 1,892,939 +2.41(+2.19%)
Mar 18, 2016 113.20 113.47 109.25 110.26 3,885,680 -2.36(-2.10%)
Mar 17, 2016 114.85 114.90 110.06 112.62 2,193,742 -1.60(-1.40%)
Mar 16, 2016 115.31 116.11 113.64 114.22 1,526,630 -1.12(-0.97%)
Mar 15, 2016 119.60 119.78 113.87 115.33 3,165,473 -4.95(-4.12%)
Mar 14, 2016 117.42 120.72 116.91 120.29 2,773,778 +3.55(+3.04%)
Mar 11, 2016 115.09 117.11 114.96 116.73 1,701,801 +1.82(+1.58%)
Mar 10, 2016 113.44 115.30 112.68 114.91 2,039,235 +2.12(+1.88%)
Mar 09, 2016 111.48 112.85 111.06 112.79 1,241,373 +2.02(+1.82%)
Mar 08, 2016 110.66 112.39 110.43 110.78 1,891,555 -0.02(-0.02%)
Mar 07, 2016 107.99 111.09 107.98 110.79 1,931,156 +2.12(+1.95%)
Mar 04, 2016 108.41 110.28 107.31 108.67 1,992,634 +0.16(+0.15%)
Mar 03, 2016 108.07 108.83 107.36 108.51 1,734,935 +0.52(+0.49%)
Mar 02, 2016 108.31 108.42 106.31 107.99 1,365,427 -0.34(-0.32%)
Mar 01, 2016 109.07 109.13 107.05 108.33 1,671,320 -0.03(-0.03%)
Feb 29, 2016 110.48 111.22 108.29 108.36 1,621,738 -2.56(-2.31%)
Feb 26, 2016 111.50 112.19 110.04 110.92 1,902,073 +0.07(+0.06%)
Feb 25, 2016 108.72 110.95 107.60 110.85 1,347,782 +2.48(+2.29%)
Feb 24, 2016 106.25 109.28 106.10 108.37 1,696,308 +1.33(+1.25%)
Feb 23, 2016 106.28 108.55 106.07 107.04 2,545,747 +0.66(+0.62%)
Feb 22, 2016 109.41 110.26 105.13 106.38 4,308,939 -4.51(-4.07%)
Feb 19, 2016 110.73 111.63 107.75 110.89 4,731,566 -0.91(-0.81%)
Feb 18, 2016 115.70 117.30 110.31 111.80 8,729,427 -12.66(-10.17%)
Feb 17, 2016 121.24 125.31 121.24 124.46 2,536,911 +3.39(+2.80%)
Feb 16, 2016 119.42 121.49 118.75 121.06 2,107,598 +2.24(+1.88%)
Feb 12, 2016 115.80 118.83 118.83 118.83 1,839,995 +3.03(+2.61%)
Feb 11, 2016 117.11 117.68 114.22 115.80 2,127,912 -2.05(-1.74%)
Feb 10, 2016 119.09 119.73 117.30 117.85 1,321,665 -1.12(-0.94%)
Feb 09, 2016 117.38 120.34 116.88 118.97 1,415,027 +0.81(+0.69%)
Feb 08, 2016 121.97 122.14 116.49 118.16 2,074,097 -5.20(-4.21%)
Feb 05, 2016 122.39 124.59 121.98 123.35 1,726,599 -0.20(-0.16%)
Feb 04, 2016 124.67 126.53 121.96 123.55 1,247,570 -1.35(-1.08%)
Feb 03, 2016 124.33 125.42 121.91 124.90 1,177,032 +1.43(+1.16%)
Feb 02, 2016 122.45 123.53 121.42 123.47 1,815,383 +0.27(+0.22%)
Feb 01, 2016 122.72 123.69 122.23 123.20 1,676,571 -0.75(-0.61%)
Jan 29, 2016 123.14 124.88 122.29 123.95 1,880,959 +1.16(+0.94%)
Jan 28, 2016 124.47 124.67 120.07 122.80 2,620,296 -1.11(-0.89%)
Jan 27, 2016 127.01 127.65 122.63 123.90 2,309,569 -3.79(-2.97%)
Jan 26, 2016 128.25 129.89 127.13 127.69 2,048,943 -0.10(-0.08%)
Jan 25, 2016 127.82 129.61 127.25 127.80 2,108,698 +0.41(+0.32%)
Jan 22, 2016 126.61 130.62 126.40 127.38 4,277,364 +1.53(+1.22%)
Jan 21, 2016 125.42 126.82 123.38 125.85 3,324,410 +0.81(+0.65%)
Jan 20, 2016 123.97 126.38 120.66 125.03 3,565,584 -0.57(-0.45%)
Jan 19, 2016 125.03 126.03 123.66 125.60 2,906,866 +1.28(+1.03%)
Jan 15, 2016 121.67 124.32 124.32 124.32 2,170,670 -0.34(-0.28%)
Jan 14, 2016 122.86 125.76 120.30 124.67 2,113,762 +2.00(+1.63%)
Jan 13, 2016 126.35 126.59 122.19 122.67 1,858,535 -2.99(-2.38%)
Jan 12, 2016 124.27 126.33 123.41 125.66 1,884,326 +2.54(+2.06%)
Jan 11, 2016 125.35 125.35 118.95 123.12 2,657,252 +2.50(+2.08%)
Jan 08, 2016 123.91 124.32 120.20 120.62 1,735,133 -3.10(-2.51%)
Jan 07, 2016 122.00 124.48 121.83 123.72 1,959,037 +0.03(+0.02%)
Jan 06, 2016 121.06 124.30 120.89 123.70 2,924,175 +1.37(+1.12%)
Jan 05, 2016 122.70 124.83 121.11 122.33 1,364,980 +0.15(+0.13%)
Jan 04, 2016 121.75 122.96 121.00 122.17 1,953,009 -1.89(-1.52%)
Dec 31, 2015 124.22 124.06 124.06 124.06 703,222 -0.46(-0.37%)
Dec 30, 2015 125.62 126.02 124.19 124.52 664,770 -1.16(-0.92%)
Dec 29, 2015 125.60 126.02 124.79 125.68 830,016 +0.64(+0.51%)
Dec 28, 2015 126.70 126.71 124.14 125.03 758,325 -1.46(-1.15%)
Dec 24, 2015 127.07 126.49 126.49 126.49 327,291 -0.14(-0.11%)
Dec 23, 2015 124.79 127.17 124.75 126.63 1,371,933 +2.08(+1.67%)
Dec 22, 2015 124.25 125.28 123.70 124.55 1,160,166 +0.85(+0.69%)
Dec 21, 2015 124.10 124.10 122.18 123.70 1,030,255 -0.04(-0.03%)
Dec 18, 2015 125.30 125.51 123.68 123.74 1,990,436 -1.65(-1.32%)
Dec 17, 2015 129.50 130.01 124.79 125.39 1,740,344 -2.73(-2.13%)
Dec 16, 2015 127.97 129.18 125.34 128.13 1,927,314 +0.12(+0.09%)
Dec 15, 2015 129.38 129.41 127.25 128.01 1,923,272 +0.27(+0.21%)
Dec 14, 2015 127.17 128.06 125.88 127.73 1,907,556 +1.54(+1.22%)
Dec 11, 2015 126.88 127.11 124.87 126.19 1,011,991 -1.46(-1.14%)
Dec 10, 2015 128.20 128.30 126.93 127.65 1,481,927 +0.63(+0.49%)
Dec 09, 2015 127.28 128.83 126.62 127.02 2,229,550 -0.20(-0.16%)
Dec 08, 2015 125.49 127.91 125.43 127.22 1,648,160 +0.90(+0.71%)
Dec 07, 2015 126.46 127.02 124.84 126.32 1,379,784 -0.30(-0.24%)
Dec 04, 2015 125.16 127.18 124.36 126.62 1,735,891 +1.80(+1.44%)
Dec 03, 2015 127.09 127.34 123.12 124.82 1,734,376 -1.95(-1.54%)
Dec 02, 2015 128.13 129.38 126.48 126.77 1,252,861 -1.16(-0.91%)
Dec 01, 2015 129.28 129.35 126.27 127.92 1,377,215 -0.15(-0.12%)
Nov 30, 2015 129.48 129.84 127.75 128.08 1,904,505 -0.94(-0.73%)
Nov 27, 2015 129.35 129.46 128.40 129.02 414,057 -0.12(-0.09%)
Nov 25, 2015 128.86 129.14 129.14 129.14 1,096,415 +0.54(+0.42%)
Nov 24, 2015 127.10 129.33 125.39 128.60 2,804,621 +1.48(+1.16%)
Nov 23, 2015 133.39 133.45 126.35 127.12 2,815,172 -5.58(-4.21%)
Nov 20, 2015 132.60 133.66 131.76 132.71 3,110,823 +0.25(+0.19%)
Nov 19, 2015 133.46 133.46 131.37 132.46 2,654,314 -0.87(-0.65%)
Nov 18, 2015 132.42 133.36 130.44 133.32 4,036,253 +1.83(+1.39%)
Nov 17, 2015 127.76 131.79 127.55 131.49 6,149,013 +3.86(+3.02%)
Nov 16, 2015 128.41 130.42 126.20 127.64 7,921,722 +1.80(+1.43%)
Nov 13, 2015 120.39 127.77 120.27 125.84 32,124,338 -8.27(-6.16%)
Nov 12, 2015 137.14 141.50 133.72 134.10 4,102,754 -3.86(-2.80%)
Nov 11, 2015 140.31 141.88 137.79 137.97 2,536,121 -1.69(-1.21%)
Nov 10, 2015 136.47 140.06 136.04 139.65 2,557,886 +2.84(+2.07%)
Nov 09, 2015 137.25 138.91 134.93 136.82 2,645,510 -2.17(-1.56%)
Nov 06, 2015 136.84 140.60 135.00 138.99 1,654,598 +1.50(+1.09%)
Nov 05, 2015 141.32 141.59 137.20 137.49 1,643,117 -1.53(-1.10%)
Nov 04, 2015 138.06 139.32 136.69 139.02 2,288,848 +2.18(+1.60%)
Nov 03, 2015 136.34 139.42 135.27 136.84 1,964,619 +0.33(+0.24%)
Nov 02, 2015 137.20 137.29 134.71 136.50 1,633,138 +1.38(+1.02%)
Oct 30, 2015 141.47 142.09 134.13 135.12 2,477,300 -6.91(-4.87%)
Oct 29, 2015 139.94 143.84 139.12 142.04 2,674,818 +4.60(+3.35%)
Oct 28, 2015 135.00 138.90 134.89 137.44 2,844,831 +3.59(+2.68%)
Oct 27, 2015 133.07 134.36 132.56 133.85 1,475,100 +1.70(+1.28%)
Oct 26, 2015 130.10 133.50 128.23 132.15 2,059,857 +3.17(+2.46%)
Oct 23, 2015 127.90 130.29 126.44 128.98 2,332,286 +2.48(+1.96%)
Oct 22, 2015 130.72 131.88 122.17 126.50 4,877,520 -6.48(-4.87%)
Oct 21, 2015 139.12 139.54 129.39 132.98 3,134,225 -6.31(-4.53%)
Oct 20, 2015 141.90 141.93 138.16 139.29 1,356,325 -2.61(-1.84%)
Oct 19, 2015 142.39 142.63 140.00 141.91 1,493,545 -0.42(-0.30%)
Oct 16, 2015 140.37 142.33 139.42 142.33 1,726,262 +3.02(+2.17%)
Oct 15, 2015 138.13 139.40 136.77 139.30 935,969 +1.47(+1.06%)
Oct 14, 2015 136.68 138.49 135.39 137.84 1,536,875 +2.34(+1.73%)
Oct 13, 2015 136.83 139.93 134.99 135.50 954,160 -2.87(-2.07%)
Oct 12, 2015 138.89 139.28 137.09 138.37 429,263 +0.80(+0.58%)
Oct 09, 2015 135.65 138.43 134.89 137.57 1,172,098 +1.94(+1.43%)
Oct 08, 2015 133.44 136.09 132.00 135.64 676,253 +1.90(+1.42%)
Oct 07, 2015 136.92 136.99 131.23 133.74 2,145,846 -3.07(-2.25%)
Oct 06, 2015 138.38 139.11 134.72 136.81 933,130 -1.82(-1.31%)
Oct 05, 2015 138.70 139.33 137.28 138.63 1,457,648 +0.94(+0.68%)
Oct 02, 2015 132.60 137.79 131.35 137.68 1,767,075 +3.73(+2.79%)
Oct 01, 2015 136.22 136.63 130.80 133.95 1,786,891 -0.77(-0.57%)
Sep 30, 2015 133.76 135.29 130.97 134.72 1,767,608 +2.03(+1.53%)
Sep 29, 2015 132.30 139.36 129.19 132.69 2,733,589 +2.00(+1.53%)
Sep 28, 2015 136.45 136.60 129.04 130.69 3,204,735 -7.14(-5.18%)
Sep 25, 2015 146.05 146.25 135.65 137.83 1,695,244 -7.16(-4.94%)
Sep 24, 2015 145.75 145.75 142.68 144.99 1,210,355 -1.38(-0.94%)
Sep 23, 2015 147.13 148.61 145.65 146.37 607,473 -0.94(-0.64%)
Sep 22, 2015 146.97 148.65 145.25 147.31 971,661 -2.45(-1.64%)
Sep 21, 2015 152.30 152.97 147.69 149.76 1,210,569 -3.20(-2.09%)
Sep 18, 2015 153.99 154.98 152.68 152.97 1,594,224 -2.15(-1.39%)
Sep 17, 2015 154.62 157.25 154.52 155.12 1,377,563 -1.12(-0.72%)
Sep 16, 2015 156.69 157.31 153.13 156.24 1,105,607 -0.92(-0.58%)
Sep 15, 2015 155.90 158.28 154.51 157.16 846,902 +1.88(+1.21%)
Sep 14, 2015 154.05 155.85 151.19 155.27 663,141 +1.36(+0.88%)
Sep 11, 2015 151.72 154.03 151.19 153.91 765,705 +1.28(+0.84%)
Sep 10, 2015 151.42 153.86 150.58 152.62 1,107,250 +0.94(+0.62%)
Sep 09, 2015 155.27 156.34 151.33 151.68 829,556 -3.07(-1.98%)
Sep 08, 2015 152.97 156.88 152.87 154.75 805,120 +1.58(+1.03%)
Sep 04, 2015 151.27 153.16 153.16 153.16 673,113 +0.73(+0.48%)
Sep 03, 2015 155.20 156.08 151.65 152.44 712,660 -3.12(-2.00%)
Sep 02, 2015 154.87 155.55 151.75 155.55 887,470 +1.82(+1.19%)
Sep 01, 2015 155.19 156.20 152.63 153.73 919,429 -3.01(-1.92%)
Aug 31, 2015 157.49 159.54 156.08 156.74 741,032 -2.10(-1.32%)
Aug 28, 2015 162.83 162.89 157.54 158.83 1,249,410 -2.37(-1.47%)
Aug 27, 2015 157.74 161.34 157.13 161.21 1,320,497 +3.79(+2.41%)
Aug 26, 2015 154.71 157.48 151.40 157.41 1,282,051 +5.04(+3.31%)
Aug 25, 2015 156.42 157.51 151.75 152.37 2,126,276 -0.43(-0.28%)
Aug 24, 2015 147.82 156.65 146.11 152.80 2,688,885 -7.18(-4.49%)
Aug 21, 2015 163.55 164.35 157.84 159.98 3,290,717 -4.94(-2.99%)
Aug 20, 2015 166.79 167.96 164.88 164.92 935,526 -2.38(-1.42%)
Aug 19, 2015 166.33 168.30 166.33 167.30 1,127,755 -0.08(-0.05%)
Aug 18, 2015 168.18 169.85 166.89 167.38 929,385 -1.30(-0.77%)
Aug 17, 2015 166.92 169.35 166.68 168.69 1,918,089 +0.91(+0.54%)
Aug 14, 2015 162.99 168.29 161.74 167.78 3,422,429 +3.00(+1.82%)
Aug 13, 2015 160.87 165.44 160.57 164.78 2,165,953 +5.51(+3.46%)
Aug 12, 2015 164.32 164.41 159.27 159.27 1,818,605 -5.77(-3.50%)
Aug 11, 2015 164.95 165.25 162.80 165.04 1,478,303 -1.02(-0.61%)
Aug 10, 2015 163.76 166.10 163.22 166.06 897,759 +3.23(+1.99%)
Aug 07, 2015 160.97 162.89 159.23 162.82 1,197,171 +1.69(+1.05%)
Aug 06, 2015 162.59 162.59 154.43 161.14 2,649,862 -1.21(-0.74%)
Aug 05, 2015 164.48 164.75 161.37 162.34 1,340,061 -0.85(-0.52%)
Aug 04, 2015 164.09 164.77 160.72 163.19 1,380,098 -1.59(-0.97%)
Aug 03, 2015 164.53 166.50 163.61 164.78 780,101 +0.26(+0.16%)
Jul 31, 2015 164.99 165.89 163.53 164.53 684,985 +0.66(+0.40%)
Jul 30, 2015 164.01 165.39 163.75 163.87 745,938 -1.20(-0.73%)
Jul 29, 2015 163.41 166.50 163.04 165.06 1,711,110 +0.65(+0.40%)
Jul 28, 2015 165.02 165.64 160.79 164.41 3,007,203 -1.31(-0.79%)
Jul 27, 2015 164.35 168.55 164.11 165.72 6,944,931 +6.08(+3.81%)
Jul 24, 2015 160.45 163.04 158.69 159.65 1,018,833 -2.75(-1.69%)
Jul 23, 2015 164.02 164.76 160.30 162.40 1,016,937 +0.56(+0.35%)
Jul 22, 2015 160.03 162.81 159.16 161.83 930,601 +1.70(+1.06%)
Jul 21, 2015 160.40 161.35 158.53 160.13 526,143 -0.49(-0.30%)
Jul 20, 2015 159.18 160.80 157.75 160.62 528,842 +1.52(+0.96%)
Jul 17, 2015 159.78 160.42 157.73 159.10 1,074,855 -0.81(-0.51%)
Jul 16, 2015 160.50 160.50 158.53 159.91 1,129,360 +0.11(+0.07%)
Jul 15, 2015 159.39 160.22 157.40 159.80 1,068,190 +0.42(+0.26%)
Jul 14, 2015 156.91 160.42 156.38 159.38 1,199,448 +1.86(+1.18%)
Jul 13, 2015 156.39 158.36 155.86 157.52 1,079,005 +2.71(+1.75%)
Jul 10, 2015 155.46 155.89 153.23 154.82 1,167,281 +0.73(+0.47%)
Jul 09, 2015 156.09 156.26 153.65 154.09 941,151 -0.27(-0.17%)
Jul 08, 2015 155.62 156.57 153.13 154.36 1,027,506 -2.24(-1.43%)
Jul 07, 2015 158.64 159.10 155.12 156.60 1,810,711 -2.33(-1.47%)
Jul 06, 2015 157.50 161.41 156.07 158.93 2,338,953 +1.69(+1.08%)
Jul 02, 2015 158.52 157.23 157.23 157.23 970,660 -1.18(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.