Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 41.20 41.79 41.20 41.67 915,229 +0.66(+1.60%)
Mar 28, 2019 40.93 41.51 40.88 41.01 885,837 -0.37(-0.90%)
Mar 27, 2019 40.88 41.90 40.88 41.38 982,712 +0.34(+0.82%)
Mar 26, 2019 39.74 41.45 39.71 41.05 1,575,235 +0.58(+1.43%)
Mar 25, 2019 40.63 40.86 40.13 40.47 970,630 -0.42(-1.02%)
Mar 22, 2019 41.80 41.98 40.74 40.88 868,884 -1.15(-2.74%)
Mar 21, 2019 41.46 42.11 40.98 42.03 948,371 +0.20(+0.48%)
Mar 20, 2019 42.48 42.61 41.53 41.83 1,042,674 -0.77(-1.81%)
Mar 19, 2019 42.31 42.83 42.22 42.60 1,034,426 +0.49(+1.17%)
Mar 18, 2019 41.70 42.47 41.70 42.11 1,196,165 +0.45(+1.08%)
Mar 15, 2019 41.00 41.84 40.86 41.66 2,353,892 +0.68(+1.67%)
Mar 14, 2019 41.32 41.64 40.83 40.98 1,176,777 -0.35(-0.86%)
Mar 13, 2019 41.01 41.54 40.80 41.33 990,085 +0.51(+1.25%)
Mar 12, 2019 41.10 41.67 40.77 40.82 1,097,098 -0.27(-0.65%)
Mar 11, 2019 40.23 41.28 40.17 41.09 893,563 +0.86(+2.13%)
Mar 08, 2019 39.74 40.29 38.97 40.23 1,791,394 -0.04(-0.11%)
Mar 07, 2019 40.99 41.02 40.10 40.28 1,556,542 -0.65(-1.59%)
Mar 06, 2019 43.06 43.44 40.88 40.93 1,393,569 -2.09(-4.85%)
Mar 05, 2019 43.63 44.01 42.98 43.01 1,793,368 -0.44(-1.02%)
Mar 04, 2019 43.46 43.85 42.71 43.45 2,252,266 +0.08(+0.18%)
Mar 01, 2019 42.46 43.68 42.26 43.37 1,986,483 +1.24(+2.94%)
Feb 28, 2019 39.66 44.70 39.57 42.14 4,445,878 +1.58(+3.90%)
Feb 27, 2019 41.33 41.55 40.11 40.55 2,797,042 -1.06(-2.55%)
Feb 26, 2019 41.82 42.49 41.48 41.61 1,870,182 -0.45(-1.07%)
Feb 25, 2019 42.41 43.15 41.94 42.06 1,976,792 -0.11(-0.27%)
Feb 22, 2019 42.14 42.26 41.67 42.17 1,495,205 +0.53(+1.28%)
Feb 21, 2019 42.05 42.25 41.36 41.64 1,050,728 -0.53(-1.27%)
Feb 20, 2019 42.85 42.85 42.11 42.17 1,011,183 -0.53(-1.23%)
Feb 19, 2019 42.36 42.80 42.00 42.70 1,182,788 +0.52(+1.23%)
Feb 15, 2019 42.34 42.52 41.85 42.18 1,224,130 +0.30(+0.72%)
Feb 14, 2019 41.73 42.08 41.17 41.88 788,967 +0.24(+0.58%)
Feb 13, 2019 41.57 42.13 41.39 41.64 895,488 -0.09(-0.21%)
Feb 12, 2019 40.79 41.89 40.74 41.73 959,797 +1.22(+3.02%)
Feb 11, 2019 41.23 41.28 40.07 40.50 1,635,199 -0.54(-1.32%)
Feb 08, 2019 39.72 41.07 39.34 41.05 1,793,318 +0.94(+2.34%)
Feb 07, 2019 40.75 41.36 40.01 40.11 1,774,228 -0.74(-1.81%)
Feb 06, 2019 40.50 40.90 40.17 40.85 1,681,967 +0.49(+1.22%)
Feb 05, 2019 40.04 40.89 39.73 40.36 1,427,984 +0.54(+1.36%)
Feb 04, 2019 39.80 40.08 39.43 39.81 1,555,698 -0.10(-0.26%)
Feb 01, 2019 39.60 40.33 38.75 39.92 2,055,806 -0.11(-0.28%)
Jan 31, 2019 40.04 40.72 39.82 40.03 1,922,578 +0.30(+0.76%)
Jan 30, 2019 39.46 39.74 38.62 39.73 1,679,178 +0.31(+0.79%)
Jan 29, 2019 39.97 40.09 38.85 39.42 1,028,608 +0.26(+0.66%)
Jan 28, 2019 39.76 39.82 38.66 39.16 1,551,846 -0.40(-1.00%)
Jan 25, 2019 39.06 39.69 38.99 39.55 1,230,049 +0.89(+2.30%)
Jan 24, 2019 38.49 38.78 38.17 38.67 1,405,581 -0.09(-0.22%)
Jan 23, 2019 38.70 39.24 38.25 38.75 1,502,598 +0.03(+0.07%)
Jan 22, 2019 39.11 39.11 38.20 38.73 1,398,517 -0.89(-2.24%)
Jan 18, 2019 38.67 39.71 38.55 39.61 1,638,170 +0.95(+2.45%)
Jan 17, 2019 38.12 38.84 37.92 38.67 1,533,128 +0.30(+0.79%)
Jan 16, 2019 39.10 39.31 38.36 38.37 1,741,650 -0.59(-1.50%)
Jan 15, 2019 39.58 39.70 38.74 38.95 1,544,666 -0.45(-1.14%)
Jan 14, 2019 38.68 39.74 38.56 39.40 1,412,045 +0.33(+0.84%)
Jan 11, 2019 37.90 39.33 37.32 39.07 2,169,528 +1.24(+3.28%)
Jan 10, 2019 37.65 38.62 37.36 37.83 1,801,797 -0.26(-0.68%)
Jan 09, 2019 38.46 38.52 37.10 38.09 2,544,001 -0.62(-1.60%)
Jan 08, 2019 38.32 38.80 37.62 38.71 3,229,427 +0.77(+2.02%)
Jan 07, 2019 36.56 38.40 36.37 37.94 2,237,918 +1.47(+4.04%)
Jan 04, 2019 34.72 36.62 34.65 36.47 4,981,350 +2.11(+6.14%)
Jan 03, 2019 35.28 35.29 34.22 34.36 1,745,518 -0.54(-1.56%)
Jan 02, 2019 33.18 35.23 33.07 34.90 2,646,599 +1.51(+4.52%)
Dec 31, 2018 34.32 34.56 32.49 33.39 2,490,153 -1.01(-2.93%)
Dec 28, 2018 34.21 34.93 33.61 34.40 2,633,929 +0.26(+0.76%)
Dec 27, 2018 34.17 34.19 32.59 34.14 2,851,852 -0.93(-2.65%)
Dec 26, 2018 32.00 35.07 31.88 35.07 6,299,704 +3.62(+11.51%)
Dec 24, 2018 32.36 32.57 31.26 31.45 4,451,501 -0.46(-1.43%)
Dec 21, 2018 38.30 38.30 31.69 31.91 15,793,017 -13.21(-29.28%)
Dec 20, 2018 46.25 46.35 44.32 45.12 1,728,875 -1.19(-2.57%)
Dec 19, 2018 47.99 48.58 45.97 46.31 2,076,900 -1.39(-2.91%)
Dec 18, 2018 48.96 49.30 47.45 47.70 1,315,437 -0.89(-1.83%)
Dec 17, 2018 48.66 50.00 47.84 48.59 1,407,756 -0.53(-1.07%)
Dec 14, 2018 49.92 50.18 49.02 49.11 1,828,479 -1.31(-2.60%)
Dec 13, 2018 50.67 51.06 50.01 50.42 1,161,153 -0.30(-0.59%)
Dec 12, 2018 50.78 51.78 50.68 50.72 1,091,278 +0.32(+0.63%)
Dec 11, 2018 51.49 52.22 49.84 50.40 1,475,740 -0.30(-0.59%)
Dec 10, 2018 51.54 51.54 49.72 50.71 1,074,692 -0.94(-1.82%)
Dec 07, 2018 53.70 54.00 51.42 51.64 1,311,162 -2.32(-4.30%)
Dec 06, 2018 54.37 54.81 53.42 53.96 2,196,981 -0.19(-0.35%)
Dec 04, 2018 54.76 55.38 54.06 54.15 1,625,869 -0.53(-0.96%)
Dec 03, 2018 54.39 54.98 54.19 54.68 1,590,460 +1.01(+1.88%)
Nov 30, 2018 55.26 55.38 53.29 53.67 1,451,341 -1.58(-2.85%)
Nov 29, 2018 54.26 55.69 54.10 55.25 1,222,912 +0.78(+1.44%)
Nov 28, 2018 54.35 54.53 52.85 54.46 1,282,241 +0.29(+0.54%)
Nov 27, 2018 52.92 54.26 52.86 54.17 1,187,125 +1.29(+2.44%)
Nov 26, 2018 52.56 53.01 52.16 52.88 1,180,406 +0.47(+0.90%)
Nov 23, 2018 52.35 52.71 51.79 52.41 411,792 -0.01(-0.02%)
Nov 21, 2018 52.42 52.42 52.42 0 +0.50(+0.96%)
Nov 20, 2018 53.70 54.21 51.88 51.92 2,427,552 -2.03(-3.76%)
Nov 19, 2018 53.99 54.33 53.54 53.95 905,403 -0.41(-0.76%)
Nov 16, 2018 54.36 54.88 53.97 54.36 1,169,848 -0.21(-0.38%)
Nov 15, 2018 54.14 54.61 53.68 54.57 1,323,285 +0.04(+0.08%)
Nov 14, 2018 56.11 56.16 53.79 54.52 1,663,846 -1.66(-2.95%)
Nov 13, 2018 55.88 56.83 55.15 56.18 3,732,591 -0.16(-0.29%)
Nov 12, 2018 55.01 56.75 54.69 56.34 1,863,476 +1.30(+2.36%)
Nov 09, 2018 54.14 55.43 53.91 55.05 2,979,382 +1.02(+1.89%)
Nov 08, 2018 56.22 58.84 54.01 54.02 9,163,065 -10.53(-16.32%)
Nov 07, 2018 63.96 64.80 63.05 64.56 2,071,332 +1.11(+1.75%)
Nov 06, 2018 62.03 63.85 61.98 63.45 2,024,825 +1.43(+2.31%)
Nov 05, 2018 61.25 62.41 61.25 62.02 741,239 +0.61(+0.99%)
Nov 02, 2018 62.75 63.23 60.76 61.41 1,250,391 -0.94(-1.50%)
Nov 01, 2018 60.70 62.38 60.51 62.34 1,500,563 +1.94(+3.21%)
Oct 31, 2018 60.25 60.93 59.62 60.40 1,402,381 +0.44(+0.73%)
Oct 30, 2018 58.80 60.35 58.34 59.96 1,458,820 +1.31(+2.23%)
Oct 29, 2018 59.15 59.76 58.01 58.66 1,369,601 +0.26(+0.44%)
Oct 26, 2018 59.44 59.45 57.91 58.40 1,619,234 -1.41(-2.36%)
Oct 25, 2018 59.66 60.40 59.04 59.81 1,016,226 +0.18(+0.30%)
Oct 24, 2018 61.47 62.20 59.52 59.63 1,110,991 -2.04(-3.30%)
Oct 23, 2018 60.23 62.34 60.21 61.66 1,414,336 +0.46(+0.74%)
Oct 22, 2018 61.77 61.90 60.58 61.21 1,227,349 -0.56(-0.90%)
Oct 19, 2018 62.06 62.54 61.32 61.77 1,470,952 -0.31(-0.50%)
Oct 18, 2018 63.45 63.45 61.72 62.08 1,221,159 -1.39(-2.19%)
Oct 17, 2018 61.89 63.76 61.52 63.47 1,506,750 +0.96(+1.54%)
Oct 16, 2018 62.29 63.10 61.98 62.50 1,442,479 +0.80(+1.29%)
Oct 15, 2018 59.93 62.20 59.84 61.71 1,774,578 +1.43(+2.37%)
Oct 12, 2018 60.74 60.74 59.33 60.28 1,227,811 +0.32(+0.53%)
Oct 11, 2018 62.32 62.37 59.64 59.96 2,621,344 -2.65(-4.24%)
Oct 10, 2018 61.02 63.57 60.61 62.62 2,616,350 +1.19(+1.94%)
Oct 09, 2018 61.29 61.50 58.68 61.42 5,062,169 -1.13(-1.80%)
Oct 08, 2018 61.42 63.64 61.33 62.55 1,661,302 +0.76(+1.24%)
Oct 05, 2018 61.77 63.12 60.75 61.78 3,113,581 +0.30(+0.49%)
Oct 04, 2018 61.12 61.53 60.41 61.48 1,291,974 -0.31(-0.50%)
Oct 03, 2018 61.96 62.69 61.66 61.79 1,201,827 +0.34(+0.56%)
Oct 02, 2018 60.77 61.82 60.34 61.45 1,321,790 +0.41(+0.68%)
Oct 01, 2018 60.49 61.83 60.49 61.04 1,220,248 +0.21(+0.34%)
Sep 28, 2018 61.79 62.10 60.61 60.83 1,270,293 -0.92(-1.49%)
Sep 27, 2018 61.89 62.54 61.70 61.75 997,486 -0.08(-0.13%)
Sep 26, 2018 62.36 62.53 61.67 61.83 851,508 -0.27(-0.43%)
Sep 25, 2018 62.48 62.81 61.92 62.09 894,231 -0.14(-0.22%)
Sep 24, 2018 62.95 63.26 61.77 62.23 1,113,878 -0.97(-1.54%)
Sep 21, 2018 63.49 63.89 62.83 63.20 1,746,916 -0.29(-0.46%)
Sep 20, 2018 63.71 64.05 63.02 63.49 754,985 +0.49(+0.78%)
Sep 19, 2018 62.64 63.29 62.42 63.00 1,194,753 +0.29(+0.47%)
Sep 18, 2018 62.51 62.84 61.65 62.71 1,011,234 +0.36(+0.58%)
Sep 17, 2018 63.50 63.97 62.19 62.35 1,243,167 -0.96(-1.52%)
Sep 14, 2018 64.64 64.84 62.94 63.31 1,840,261 -1.58(-2.44%)
Sep 13, 2018 64.94 65.06 64.18 64.89 948,354 +0.35(+0.55%)
Sep 12, 2018 64.50 64.70 64.10 64.54 832,870 +0.24(+0.37%)
Sep 11, 2018 64.27 64.47 63.19 64.30 1,666,409 -0.22(-0.35%)
Sep 10, 2018 65.19 65.25 64.25 64.52 2,805,040 -0.56(-0.86%)
Sep 07, 2018 65.07 65.31 64.47 65.08 1,323,484 -0.21(-0.33%)
Sep 06, 2018 65.95 66.09 64.77 65.30 1,724,878 -0.90(-1.36%)
Sep 05, 2018 65.46 66.95 65.46 66.20 1,803,872 +0.54(+0.82%)
Sep 04, 2018 66.30 66.41 65.09 65.66 1,755,572 -0.08(-0.12%)
Aug 31, 2018 65.74 65.74 65.74 0 +0.46(+0.71%)
Aug 30, 2018 64.41 67.79 64.09 65.27 4,973,295 +1.03(+1.60%)
Aug 29, 2018 64.25 64.45 63.52 64.24 1,049,082 +0.16(+0.25%)
Aug 28, 2018 64.18 64.18 63.38 64.08 1,264,202 +0.12(+0.19%)
Aug 27, 2018 64.51 64.52 63.13 63.96 1,473,962 +0.29(+0.46%)
Aug 24, 2018 63.61 63.75 63.01 63.67 859,633 +0.29(+0.46%)
Aug 23, 2018 63.47 63.57 62.81 63.37 1,212,500 -0.39(-0.62%)
Aug 22, 2018 63.15 63.85 62.89 63.77 897,133 +0.29(+0.46%)
Aug 21, 2018 63.78 64.29 62.68 63.48 1,978,317 -1.22(-1.88%)
Aug 20, 2018 63.39 64.75 63.02 64.69 2,712,249 +2.17(+3.47%)
Aug 17, 2018 60.54 62.89 60.54 62.53 2,624,290 +2.19(+3.64%)
Aug 16, 2018 59.60 60.77 59.28 60.33 2,305,005 +0.82(+1.38%)
Aug 15, 2018 58.85 59.72 58.06 59.51 2,245,503 -0.01(-0.01%)
Aug 14, 2018 59.50 59.75 58.86 59.52 2,031,720 -0.16(-0.27%)
Aug 13, 2018 60.04 60.04 57.87 59.68 2,807,892 -0.22(-0.37%)
Aug 10, 2018 59.14 60.70 58.01 59.90 4,353,941 -0.11(-0.19%)
Aug 09, 2018 62.01 64.00 59.33 60.02 7,894,512 -7.09(-10.56%)
Aug 08, 2018 67.31 67.68 66.67 67.10 1,815,704 -0.21(-0.32%)
Aug 07, 2018 67.29 67.61 66.68 67.32 2,059,644 +0.73(+1.09%)
Aug 06, 2018 67.56 67.62 66.14 66.59 1,893,401 -0.87(-1.28%)
Aug 03, 2018 67.10 67.72 66.85 67.45 1,322,530 +0.38(+0.56%)
Aug 02, 2018 67.44 67.51 66.29 67.08 1,334,117 -0.87(-1.27%)
Aug 01, 2018 68.90 69.03 67.92 67.94 1,115,747 -1.06(-1.54%)
Jul 31, 2018 68.72 69.13 67.86 69.01 1,119,584 +0.33(+0.47%)
Jul 30, 2018 67.17 68.71 66.85 68.68 1,288,918 +1.41(+2.10%)
Jul 27, 2018 66.39 67.33 66.39 67.27 842,830 +0.89(+1.34%)
Jul 26, 2018 66.72 66.72 65.94 66.37 812,394 +0.15(+0.22%)
Jul 25, 2018 65.83 66.32 65.55 66.23 675,084 +0.64(+0.98%)
Jul 24, 2018 65.96 66.31 65.20 65.59 710,896 +0.02(+0.03%)
Jul 23, 2018 65.31 65.91 65.19 65.57 1,137,407 +0.46(+0.71%)
Jul 20, 2018 64.74 65.29 64.43 65.11 841,889 +0.12(+0.18%)
Jul 19, 2018 65.02 65.52 64.39 64.99 713,064 -0.51(-0.77%)
Jul 18, 2018 66.79 67.13 64.91 65.49 2,113,501 -1.38(-2.06%)
Jul 17, 2018 64.45 67.18 64.35 66.87 2,491,771 +2.56(+3.98%)
Jul 16, 2018 65.24 65.37 63.87 64.31 2,940,442 -0.74(-1.13%)
Jul 13, 2018 65.13 65.85 64.83 65.05 821,800 -0.10(-0.16%)
Jul 12, 2018 64.89 65.75 64.51 65.15 2,100,012 -1.46(-2.19%)
Jul 11, 2018 66.61 66.95 66.30 66.61 1,246,973 -0.08(-0.12%)
Jul 10, 2018 66.45 66.82 66.01 66.68 1,582,050 +0.23(+0.35%)
Jul 09, 2018 65.51 66.48 65.35 66.45 1,902,762 +1.12(+1.72%)
Jul 06, 2018 64.28 65.93 64.21 65.33 1,014,494 +0.86(+1.33%)
Jul 05, 2018 64.11 64.59 63.66 64.47 1,145,391 +1.11(+1.74%)
Jul 03, 2018 63.37 63.37 63.37 0 +0.17(+0.27%)
Jul 02, 2018 62.23 63.21 61.46 63.19 1,019,885 +0.71(+1.14%)
Jun 29, 2018 63.23 62.48 62.48 856,427 -0.19(-0.30%)
Jun 28, 2018 63.61 63.99 62.04 62.67 1,291,674 -0.93(-1.46%)
Jun 27, 2018 63.62 64.14 63.17 63.60 1,810,040 -0.25(-0.39%)
Jun 26, 2018 64.45 64.46 63.01 63.85 1,752,077 -0.53(-0.83%)
Jun 25, 2018 64.85 65.05 63.92 64.38 884,028 -0.46(-0.71%)
Jun 22, 2018 64.94 65.32 64.62 64.84 1,274,076 +0.27(+0.41%)
Jun 21, 2018 64.69 64.98 63.89 64.57 1,063,233 -0.44(-0.67%)
Jun 20, 2018 65.17 65.85 64.70 65.01 1,024,124 +0.19(+0.29%)
Jun 19, 2018 63.25 64.84 63.21 64.82 1,025,886 +1.10(+1.72%)
Jun 18, 2018 63.43 64.05 62.94 63.73 1,465,685 -0.64(-1.00%)
Jun 15, 2018 64.40 63.37 64.37 2,459,190 +0.24(+0.37%)
Jun 14, 2018 63.67 64.39 63.25 64.13 1,685,390 +0.45(+0.70%)
Jun 13, 2018 63.61 63.97 63.25 63.68 1,159,806 +0.23(+0.36%)
Jun 12, 2018 62.60 63.85 62.58 63.45 1,181,710 +0.48(+0.76%)
Jun 11, 2018 62.75 63.69 62.28 62.97 1,720,539 +0.19(+0.30%)
Jun 08, 2018 62.89 63.24 62.01 62.78 998,522 +0.04(+0.07%)
Jun 07, 2018 63.00 63.37 62.60 62.74 1,275,966 -0.01(-0.01%)
Jun 06, 2018 63.50 62.75 1,625,834 -0.68(-1.07%)
Jun 05, 2018 63.11 63.95 62.94 63.43 1,070,446 +0.18(+0.28%)
Jun 04, 2018 63.48 63.57 62.47 63.25 1,073,292 -0.24(-0.38%)
Jun 01, 2018 63.11 63.53 62.39 63.49 1,211,352 +0.79(+1.26%)
May 31, 2018 64.62 64.76 62.60 62.70 2,084,950 -2.22(-3.42%)
May 30, 2018 64.20 65.26 64.09 64.92 1,147,361 +1.49(+2.35%)
May 29, 2018 63.63 64.17 63.12 63.43 1,256,447 -0.89(-1.38%)
May 25, 2018 64.32 64.32 64.32 0 +0.11(+0.17%)
May 24, 2018 64.54 64.71 63.80 64.21 1,209,096 -0.04(-0.07%)
May 23, 2018 64.51 65.18 64.09 64.25 1,158,489 -0.69(-1.07%)
May 22, 2018 64.78 65.44 64.68 64.94 858,778 +0.24(+0.37%)
May 21, 2018 65.88 65.91 64.49 64.70 1,006,570 -0.44(-0.68%)
May 18, 2018 65.48 65.49 64.61 65.15 942,098 +0.30(+0.46%)
May 17, 2018 64.70 65.28 64.51 64.85 811,002 +0.15(+0.24%)
May 16, 2018 64.84 65.22 64.46 64.69 869,734 +0.11(+0.17%)
May 15, 2018 63.58 64.71 63.17 64.58 1,646,690 +0.52(+0.81%)
May 14, 2018 62.06 64.43 61.01 64.06 3,713,309 -2.21(-3.33%)
May 11, 2018 64.63 66.70 64.48 66.27 1,901,241 +1.69(+2.62%)
May 10, 2018 62.59 65.07 62.56 64.58 1,990,763 +1.79(+2.85%)
May 09, 2018 63.72 63.83 62.08 62.79 1,882,486 -0.90(-1.41%)
May 08, 2018 67.02 68.01 62.98 63.69 3,043,534 -2.34(-3.55%)
May 07, 2018 65.21 66.39 65.21 66.03 1,780,035 +0.84(+1.29%)
May 04, 2018 64.17 65.36 63.69 65.19 2,702,321 +0.86(+1.34%)
May 03, 2018 65.39 65.55 63.84 64.33 2,269,515 -0.91(-1.40%)
May 02, 2018 66.52 66.79 65.17 65.24 1,283,529 -1.50(-2.24%)
May 01, 2018 66.54 67.14 66.29 66.74 1,131,848 -0.06(-0.09%)
Apr 30, 2018 67.67 68.11 66.74 66.80 975,561 -1.08(-1.59%)
Apr 27, 2018 67.11 68.27 67.11 67.88 1,428,304 +0.68(+1.02%)
Apr 26, 2018 67.06 67.59 66.58 67.19 1,613,346 +0.67(+1.00%)
Apr 25, 2018 68.63 68.84 66.30 66.52 1,806,585 -2.28(-3.32%)
Apr 24, 2018 69.92 70.82 68.57 68.81 1,046,087 -1.21(-1.73%)
Apr 23, 2018 70.10 70.39 69.70 70.02 615,535 +0.32(+0.45%)
Apr 20, 2018 70.53 70.79 69.17 69.70 763,021 -1.02(-1.44%)
Apr 19, 2018 70.51 70.91 69.82 70.72 958,447 -0.03(-0.05%)
Apr 18, 2018 70.54 71.17 69.91 70.76 745,537 +0.25(+0.35%)
Apr 17, 2018 70.19 70.64 69.95 70.51 543,257 +0.86(+1.24%)
Apr 16, 2018 69.38 69.81 69.13 69.64 1,176,902 +0.60(+0.87%)
Apr 13, 2018 69.29 69.51 68.60 69.05 1,079,699 -0.08(-0.11%)
Apr 12, 2018 70.31 70.63 69.02 69.12 1,360,057 -0.92(-1.32%)
Apr 11, 2018 70.64 71.26 69.63 70.05 2,170,917 -1.76(-2.45%)
Apr 10, 2018 71.50 72.53 71.10 71.81 919,820 +0.95(+1.34%)
Apr 09, 2018 70.48 71.73 70.33 70.86 874,784 +0.77(+1.10%)
Apr 06, 2018 71.29 71.94 69.41 70.09 1,345,750 -1.48(-2.07%)
Apr 05, 2018 71.71 72.60 71.00 71.57 1,140,852 +0.28(+0.40%)
Apr 04, 2018 69.66 71.45 69.51 71.29 869,003 +0.49(+0.69%)
Apr 03, 2018 69.67 70.89 69.15 70.80 1,193,705 +1.51(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.