Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 139.93 139.93 137.56 138.07 978,088 +0.10(+0.07%)
Oct 30, 2014 133.92 137.99 133.67 137.97 1,410,649 +5.41(+4.08%)
Oct 29, 2014 133.15 133.58 131.80 132.55 599,159 -1.00(-0.75%)
Oct 28, 2014 132.86 133.71 132.44 133.56 478,908 +1.16(+0.88%)
Oct 27, 2014 132.70 133.08 132.68 132.39 697,855 -0.29(-0.22%)
Oct 24, 2014 132.53 132.97 131.19 132.68 543,171 +1.06(+0.81%)
Oct 23, 2014 129.44 132.91 129.32 131.62 953,195 +3.12(+2.43%)
Oct 22, 2014 128.24 129.54 127.37 128.50 687,392 +0.09(+0.07%)
Oct 21, 2014 127.94 128.41 126.75 128.41 751,010 +1.44(+1.14%)
Oct 20, 2014 125.45 127.96 125.19 126.97 1,128,070 +2.30(+1.85%)
Oct 17, 2014 126.07 127.15 123.93 124.67 965,625 +0.08(+0.06%)
Oct 16, 2014 123.64 125.26 122.16 124.59 952,724 -0.14(-0.11%)
Oct 15, 2014 124.61 125.76 122.02 124.73 1,121,213 -1.14(-0.90%)
Oct 14, 2014 124.93 127.05 123.98 125.87 795,855 +1.25(+1.00%)
Oct 13, 2014 127.25 127.79 124.54 124.62 1,008,401 -2.97(-2.33%)
Oct 10, 2014 130.55 132.30 127.59 127.59 998,192 -2.74(-2.10%)
Oct 09, 2014 128.93 131.59 128.71 130.32 1,286,247 +0.82(+0.63%)
Oct 08, 2014 128.58 129.58 126.16 129.50 1,034,492 +1.26(+0.98%)
Oct 07, 2014 130.45 130.70 127.87 128.24 1,277,043 -2.62(-2.00%)
Oct 06, 2014 133.11 133.27 130.60 130.86 703,466 -1.83(-1.38%)
Oct 03, 2014 130.55 134.57 129.67 132.69 1,208,482 +3.16(+2.44%)
Oct 02, 2014 127.89 129.93 127.89 129.53 903,443 +1.95(+1.53%)
Oct 01, 2014 129.17 129.17 126.94 127.58 931,516 -0.86(-0.67%)
Sep 30, 2014 128.46 129.29 127.69 128.44 1,072,386 +0.39(+0.31%)
Sep 29, 2014 128.38 128.78 127.06 128.05 656,910 -0.85(-0.66%)
Sep 26, 2014 129.58 129.91 128.13 128.89 660,433 -0.04(-0.03%)
Sep 25, 2014 130.70 130.93 128.81 128.94 856,769 -1.81(-1.39%)
Sep 24, 2014 128.03 130.99 127.53 130.75 901,706 +2.97(+2.32%)
Sep 23, 2014 125.68 128.23 125.68 127.78 1,083,039 -0.29(-0.23%)
Sep 22, 2014 126.27 128.18 125.97 128.07 1,189,327 +2.13(+1.69%)
Sep 19, 2014 125.25 126.45 124.82 125.94 1,666,870 +0.54(+0.43%)
Sep 18, 2014 125.54 125.61 125.10 125.41 940,059 +0.55(+0.44%)
Sep 17, 2014 124.67 125.50 124.24 124.86 1,101,587 +0.63(+0.51%)
Sep 16, 2014 122.57 124.52 115.45 124.22 1,035,661 +1.35(+1.10%)
Sep 15, 2014 124.40 124.40 121.85 122.87 660,238 -0.70(-0.57%)
Sep 12, 2014 124.47 124.47 123.22 123.58 797,251 -0.56(-0.45%)
Sep 11, 2014 124.45 124.98 123.45 124.13 632,858 -0.63(-0.51%)
Sep 10, 2014 122.92 125.18 122.73 124.76 1,355,281 +2.32(+1.89%)
Sep 09, 2014 123.55 123.78 121.88 122.45 1,112,913 -1.41(-1.14%)
Sep 08, 2014 125.24 125.24 123.08 123.86 1,515,535 -1.23(-0.98%)
Sep 05, 2014 125.36 125.66 124.14 125.09 981,438 +0.17(+0.14%)
Sep 04, 2014 128.41 128.41 124.63 124.92 1,035,602 -3.31(-2.58%)
Sep 03, 2014 128.14 128.70 127.53 128.23 1,098,218 +0.85(+0.66%)
Sep 02, 2014 127.80 128.77 127.27 127.38 1,087,962 +0.18(+0.14%)
Aug 29, 2014 130.53 127.20 127.20 127.20 676,342 -1.10(-0.86%)
Aug 28, 2014 127.06 128.42 126.58 128.30 829,744 +1.03(+0.81%)
Aug 27, 2014 127.85 128.50 126.89 127.27 1,146,079 +0.60(+0.47%)
Aug 26, 2014 127.60 127.60 126.55 126.67 654,889 +0.11(+0.09%)
Aug 25, 2014 126.92 127.72 126.40 126.56 601,662 -1.05(-0.82%)
Aug 22, 2014 126.38 128.08 126.30 127.61 617,979 +1.26(+0.99%)
Aug 21, 2014 127.62 128.11 126.18 126.35 568,767 -1.44(-1.12%)
Aug 20, 2014 127.93 128.92 127.18 127.79 710,330 -1.21(-0.93%)
Aug 19, 2014 125.58 129.53 125.58 129.00 1,285,272 +2.53(+2.00%)
Aug 18, 2014 126.56 126.91 125.17 126.47 1,243,407 -0.56(-0.44%)
Aug 15, 2014 128.02 128.02 125.51 127.02 1,490,818 -0.65(-0.51%)
Aug 14, 2014 124.35 127.70 124.13 127.67 3,032,122 +8.67(+7.29%)
Aug 13, 2014 119.40 119.81 117.41 119.00 2,218,256 +0.13(+0.11%)
Aug 12, 2014 121.30 121.71 117.83 118.87 1,932,422 -2.78(-2.29%)
Aug 11, 2014 123.73 123.73 121.60 121.65 1,044,106 -0.88(-0.72%)
Aug 08, 2014 120.97 122.55 119.78 122.53 1,389,986 +1.47(+1.22%)
Aug 07, 2014 122.51 122.80 120.80 121.06 910,471 -1.08(-0.88%)
Aug 06, 2014 124.90 125.18 120.99 122.14 2,445,992 -4.52(-3.56%)
Aug 05, 2014 127.22 128.29 125.75 126.65 851,498 -1.63(-1.27%)
Aug 04, 2014 129.77 130.27 126.85 128.29 820,013 -1.35(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.