Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 138.76 139.37 131.56 132.54 2,525,628 -6.78(-4.87%)
Oct 29, 2015 137.27 141.09 136.45 139.32 2,726,999 +4.51(+3.35%)
Oct 28, 2015 132.42 136.24 132.31 134.81 2,900,329 +3.52(+2.68%)
Oct 27, 2015 130.52 131.79 130.03 131.28 1,503,877 +1.66(+1.28%)
Oct 26, 2015 127.61 130.95 125.78 129.62 2,100,041 +3.11(+2.46%)
Oct 23, 2015 125.45 127.80 124.02 126.51 2,377,784 +2.43(+1.96%)
Oct 22, 2015 128.22 129.35 119.83 124.08 4,972,671 -6.35(-4.87%)
Oct 21, 2015 136.45 136.87 126.92 130.44 3,195,368 -6.19(-4.53%)
Oct 20, 2015 139.18 139.21 135.51 136.63 1,382,784 -2.56(-1.84%)
Oct 19, 2015 139.66 139.90 137.33 139.19 1,522,681 -0.41(-0.29%)
Oct 16, 2015 137.69 139.60 136.75 139.60 1,759,938 +2.97(+2.17%)
Oct 15, 2015 135.49 136.73 134.15 136.64 954,228 +1.44(+1.06%)
Oct 14, 2015 134.07 135.84 132.80 135.20 1,566,857 +2.29(+1.73%)
Oct 13, 2015 134.21 137.25 132.41 132.91 972,774 -2.81(-2.07%)
Oct 12, 2015 136.23 136.61 134.47 135.72 437,637 +0.78(+0.58%)
Oct 09, 2015 133.06 135.78 132.31 134.94 1,194,963 +1.90(+1.43%)
Oct 08, 2015 130.88 133.49 129.47 133.04 689,445 +1.87(+1.42%)
Oct 07, 2015 134.30 134.37 128.72 131.18 2,187,708 -3.02(-2.25%)
Oct 06, 2015 135.73 136.45 132.14 134.19 951,334 -1.78(-1.31%)
Oct 05, 2015 136.05 136.66 134.66 135.97 1,486,084 +0.92(+0.68%)
Oct 02, 2015 130.07 135.15 128.84 135.05 1,801,547 +3.66(+2.79%)
Oct 01, 2015 133.61 134.02 128.29 131.39 1,821,750 -0.76(-0.57%)
Sep 30, 2015 131.20 132.71 128.46 132.14 1,802,091 +1.99(+1.53%)
Sep 29, 2015 129.76 136.70 126.72 130.15 2,786,916 +1.96(+1.53%)
Sep 28, 2015 133.84 133.99 126.57 128.19 3,267,254 -7.00(-5.18%)
Sep 25, 2015 143.26 143.45 133.05 135.19 1,728,316 -7.03(-4.94%)
Sep 24, 2015 142.96 142.96 139.95 142.22 1,233,967 -1.35(-0.94%)
Sep 23, 2015 144.32 145.76 142.86 143.57 619,324 -0.93(-0.64%)
Sep 22, 2015 144.16 145.80 142.47 144.49 990,616 -2.40(-1.64%)
Sep 21, 2015 149.38 150.04 144.86 146.90 1,234,185 -3.14(-2.09%)
Sep 18, 2015 151.05 152.01 149.76 150.04 1,625,324 -2.11(-1.39%)
Sep 17, 2015 151.66 154.24 151.56 152.15 1,404,437 -1.10(-0.72%)
Sep 16, 2015 153.69 154.30 150.20 153.25 1,127,176 -0.90(-0.58%)
Sep 15, 2015 152.92 155.25 151.55 154.15 863,424 +1.85(+1.21%)
Sep 14, 2015 151.11 152.87 148.30 152.30 676,078 +1.34(+0.88%)
Sep 11, 2015 148.82 151.08 148.30 150.96 780,642 +1.26(+0.84%)
Sep 10, 2015 148.53 150.91 147.69 149.70 1,128,850 +0.92(+0.62%)
Sep 09, 2015 152.30 153.35 148.43 148.78 845,739 -3.01(-1.98%)
Sep 08, 2015 150.05 153.88 149.95 151.79 820,827 +1.56(+1.04%)
Sep 04, 2015 148.38 150.23 150.23 150.23 686,244 +0.71(+0.48%)
Sep 03, 2015 152.23 153.09 148.75 149.52 726,563 -3.06(-2.00%)
Sep 02, 2015 151.90 152.58 148.85 152.58 904,783 +1.79(+1.19%)
Sep 01, 2015 152.22 153.22 149.71 150.79 937,366 -2.95(-1.92%)
Aug 31, 2015 154.47 156.48 153.10 153.74 755,488 -2.06(-1.32%)
Aug 28, 2015 159.72 159.78 154.53 155.79 1,273,784 -2.33(-1.47%)
Aug 27, 2015 154.72 158.25 154.12 158.12 1,346,257 +3.72(+2.41%)
Aug 26, 2015 151.75 154.47 148.50 154.40 1,307,062 +4.94(+3.31%)
Aug 25, 2015 153.43 154.49 148.84 149.46 2,167,756 -0.42(-0.28%)
Aug 24, 2015 144.99 153.65 143.31 149.88 2,741,341 -7.04(-4.49%)
Aug 21, 2015 160.42 161.21 154.82 156.92 3,354,913 -4.84(-3.00%)
Aug 20, 2015 163.60 164.75 161.72 161.76 953,777 -2.33(-1.42%)
Aug 19, 2015 163.15 165.08 163.15 164.10 1,149,756 -0.08(-0.05%)
Aug 18, 2015 164.96 166.60 163.69 164.18 947,516 -1.28(-0.77%)
Aug 17, 2015 163.73 166.10 163.49 165.46 1,955,508 +0.89(+0.54%)
Aug 14, 2015 159.87 165.07 158.65 164.57 3,489,195 +2.94(+1.82%)
Aug 13, 2015 157.79 162.28 157.50 161.63 2,208,207 +5.41(+3.46%)
Aug 12, 2015 161.18 161.27 156.22 156.22 1,854,083 -5.66(-3.50%)
Aug 11, 2015 161.79 162.08 159.68 161.88 1,507,142 -1.00(-0.61%)
Aug 10, 2015 160.63 162.92 160.09 162.88 915,273 +3.17(+1.99%)
Aug 07, 2015 157.89 159.77 156.18 159.71 1,220,526 +1.65(+1.05%)
Aug 06, 2015 159.48 159.48 151.47 158.05 2,701,557 -1.18(-0.74%)
Aug 05, 2015 161.34 161.60 158.28 159.24 1,366,203 -0.83(-0.52%)
Aug 04, 2015 160.95 161.62 157.65 160.07 1,407,021 -1.56(-0.97%)
Aug 03, 2015 161.38 163.31 160.48 161.63 795,320 +0.25(+0.16%)
Jul 31, 2015 161.83 162.71 160.40 161.38 698,348 +0.65(+0.40%)
Jul 30, 2015 160.87 162.22 160.61 160.73 760,490 -1.18(-0.73%)
Jul 29, 2015 160.28 163.31 159.92 161.91 1,744,491 +0.64(+0.40%)
Jul 28, 2015 161.87 162.47 157.72 161.27 3,065,869 -1.28(-0.79%)
Jul 27, 2015 161.21 165.32 160.97 162.55 7,080,415 +5.96(+3.81%)
Jul 24, 2015 157.38 159.92 155.65 156.59 1,038,709 -2.69(-1.69%)
Jul 23, 2015 160.88 161.60 157.23 159.29 1,036,776 +0.55(+0.35%)
Jul 22, 2015 156.97 159.70 156.11 158.73 948,755 +1.66(+1.06%)
Jul 21, 2015 157.33 158.26 155.49 157.07 536,407 -0.48(-0.30%)
Jul 20, 2015 156.13 157.73 154.73 157.55 539,159 +1.49(+0.96%)
Jul 17, 2015 156.72 157.35 154.72 156.06 1,095,824 -0.80(-0.51%)
Jul 16, 2015 157.43 157.43 155.49 156.85 1,151,392 +0.11(+0.07%)
Jul 15, 2015 156.34 157.16 154.39 156.74 1,089,028 +0.41(+0.26%)
Jul 14, 2015 153.91 157.35 153.39 156.33 1,222,847 +1.82(+1.18%)
Jul 13, 2015 153.40 155.33 152.88 154.51 1,100,054 +2.65(+1.75%)
Jul 10, 2015 152.49 152.91 150.29 151.86 1,190,053 +0.71(+0.47%)
Jul 09, 2015 153.11 153.27 150.71 151.14 959,511 -0.26(-0.17%)
Jul 08, 2015 152.64 153.58 150.20 151.40 1,047,551 -2.20(-1.43%)
Jul 07, 2015 155.60 156.06 152.15 153.60 1,846,035 -2.28(-1.47%)
Jul 06, 2015 154.49 158.32 153.08 155.89 2,384,582 +1.66(+1.08%)
Jul 02, 2015 155.48 154.22 154.22 154.22 989,596 -1.16(-0.75%)
Jul 01, 2015 155.95 158.51 154.74 155.38 1,228,242 +0.19(+0.12%)
Jun 30, 2015 156.39 157.41 154.46 155.19 1,104,807 +0.58(+0.38%)
Jun 29, 2015 157.46 158.09 154.39 154.61 1,222,092 -5.38(-3.36%)
Jun 26, 2015 159.54 160.10 157.18 159.99 901,660 +1.13(+0.71%)
Jun 25, 2015 159.92 161.00 157.52 158.87 826,097 +0.04(+0.03%)
Jun 24, 2015 159.23 159.67 157.90 158.82 1,128,095 -0.19(-0.12%)
Jun 23, 2015 156.18 160.09 156.00 159.02 1,355,832 +3.80(+2.45%)
Jun 22, 2015 156.61 156.81 154.76 155.22 880,397 -0.11(-0.07%)
Jun 19, 2015 157.93 159.53 154.69 155.33 4,060,588 -2.75(-1.74%)
Jun 18, 2015 158.27 159.42 158.05 158.09 901,038 -0.04(-0.03%)
Jun 17, 2015 159.86 160.19 157.88 158.13 1,024,517 -2.45(-1.53%)
Jun 16, 2015 157.11 161.25 156.54 160.58 2,671,291 +6.68(+4.34%)
Jun 15, 2015 153.95 156.46 153.58 153.91 1,335,617 -1.07(-0.69%)
Jun 12, 2015 156.01 156.84 154.59 154.97 1,472,614 -1.96(-1.25%)
Jun 11, 2015 157.19 158.98 156.51 156.94 1,222,510 -0.91(-0.58%)
Jun 10, 2015 157.50 158.51 156.87 157.85 1,180,073 -0.14(-0.09%)
Jun 09, 2015 158.58 159.93 157.86 157.99 1,425,789 -0.64(-0.40%)
Jun 08, 2015 160.75 161.01 158.00 158.63 1,315,518 -1.96(-1.22%)
Jun 05, 2015 161.66 161.94 160.29 160.59 1,154,072 -1.36(-0.84%)
Jun 04, 2015 164.36 165.03 161.55 161.95 1,296,262 -2.52(-1.53%)
Jun 03, 2015 163.28 165.03 161.29 164.47 1,116,487 +1.32(+0.81%)
Jun 02, 2015 162.09 164.34 161.13 163.15 1,246,919 +1.11(+0.68%)
Jun 01, 2015 160.96 163.92 160.80 162.04 1,444,347 +2.26(+1.41%)
May 29, 2015 163.73 163.73 159.72 159.78 1,921,255 -3.07(-1.89%)
May 28, 2015 161.40 163.65 161.40 162.86 1,020,329 -0.45(-0.28%)
May 27, 2015 164.39 164.88 162.55 163.31 1,204,508 -1.05(-0.64%)
May 26, 2015 165.58 167.10 164.00 164.36 1,127,122 -2.28(-1.37%)
May 22, 2015 166.50 166.64 166.64 166.64 918,851 +0.18(+0.11%)
May 21, 2015 165.90 167.71 164.34 166.47 1,212,373 +0.60(+0.36%)
May 20, 2015 166.12 166.89 165.36 165.86 644,725 -0.12(-0.07%)
May 19, 2015 167.77 167.77 165.51 165.98 711,495 -0.58(-0.35%)
May 18, 2015 162.81 168.74 162.31 166.56 2,435,976 +3.25(+1.99%)
May 15, 2015 162.27 163.37 161.76 163.31 1,013,043 +0.29(+0.18%)
May 14, 2015 163.23 163.55 162.26 163.01 814,484 +0.30(+0.19%)
May 13, 2015 163.07 163.73 162.14 162.71 696,195 -0.40(-0.24%)
May 12, 2015 161.18 163.73 161.18 163.11 1,260,297 +0.57(+0.35%)
May 11, 2015 162.83 162.93 161.08 162.54 1,071,471 +0.82(+0.51%)
May 08, 2015 160.13 163.73 160.13 161.71 1,561,251 +1.34(+0.84%)
May 07, 2015 159.42 163.73 159.38 160.37 3,021,157 +0.95(+0.59%)
May 06, 2015 158.10 159.60 157.53 159.42 1,589,859 +1.46(+0.92%)
May 05, 2015 157.78 158.78 156.57 157.96 1,628,904 +0.16(+0.10%)
May 04, 2015 156.41 159.23 155.62 157.80 1,734,654 +1.41(+0.90%)
May 01, 2015 156.84 156.89 153.36 156.39 2,544,661 +2.50(+1.63%)
Apr 30, 2015 155.32 155.98 152.33 153.89 3,540,161 -1.23(-0.79%)
Apr 29, 2015 159.60 161.37 155.02 155.11 7,395,167 -1.39(-0.89%)
Apr 28, 2015 158.31 159.93 155.81 156.50 4,398,558 -1.59(-1.00%)
Apr 27, 2015 162.77 164.39 157.82 158.09 4,593,184 -3.87(-2.39%)
Apr 24, 2015 169.21 172.73 161.96 161.96 9,788,878 -7.34(-4.34%)
Apr 23, 2015 167.61 169.71 167.53 169.30 2,212,705 +0.11(+0.06%)
Apr 22, 2015 163.73 169.83 163.61 169.19 5,692,740 +7.29(+4.50%)
Apr 21, 2015 163.90 165.41 161.50 161.90 7,097,210 -4.42(-2.66%)
Apr 20, 2015 166.14 167.85 164.45 166.31 2,290,850 -0.76(-0.45%)
Apr 17, 2015 165.29 168.24 159.22 167.07 6,964,063 -0.02(-0.01%)
Apr 16, 2015 170.01 170.56 167.10 167.09 2,129,738 -3.54(-2.07%)
Apr 15, 2015 170.67 172.71 170.06 170.62 1,530,441 -0.40(-0.24%)
Apr 14, 2015 168.62 172.04 168.08 171.03 2,155,818 +1.52(+0.90%)
Apr 13, 2015 167.09 171.07 166.62 169.51 2,407,028 +2.80(+1.68%)
Apr 10, 2015 166.67 168.39 165.87 166.71 4,205,711 -0.13(-0.08%)
Apr 09, 2015 163.95 168.03 161.07 166.84 8,718,252 +3.11(+1.90%)
Apr 08, 2015 138.29 181.13 138.23 163.73 21,064,872 +25.43(+18.39%)
Apr 07, 2015 138.56 139.79 137.68 138.30 621,995 -0.24(-0.18%)
Apr 06, 2015 136.48 139.39 135.90 138.54 1,025,590 +1.07(+0.78%)
Apr 02, 2015 138.55 137.47 137.47 137.47 1,013,416 -0.22(-0.16%)
Apr 01, 2015 139.60 139.71 136.16 137.69 1,355,901 -1.31(-0.94%)
Mar 31, 2015 140.79 140.85 139.00 139.00 722,784 -2.27(-1.61%)
Mar 30, 2015 140.76 141.69 138.93 141.28 1,168,889 +1.92(+1.38%)
Mar 27, 2015 138.12 139.68 137.38 139.35 806,796 +1.39(+1.00%)
Mar 26, 2015 137.29 139.57 136.31 137.97 942,025 +1.10(+0.80%)
Mar 25, 2015 140.35 141.19 136.78 136.87 883,545 -2.44(-1.75%)
Mar 24, 2015 140.38 141.36 139.21 139.31 1,133,259 -0.38(-0.27%)
Mar 23, 2015 142.60 142.60 139.17 139.69 1,777,331 -5.46(-3.76%)
Mar 20, 2015 143.49 145.85 143.49 145.15 2,143,287 +2.10(+1.47%)
Mar 19, 2015 145.53 145.53 141.19 143.05 2,369,319 -2.80(-1.92%)
Mar 18, 2015 143.88 146.64 143.49 145.84 1,289,326 +1.03(+0.71%)
Mar 17, 2015 143.33 144.89 142.31 144.82 1,213,032 +0.60(+0.41%)
Mar 16, 2015 140.57 144.33 140.57 144.22 1,613,444 +4.49(+3.21%)
Mar 13, 2015 139.79 140.97 137.76 139.73 1,220,774 -0.05(-0.04%)
Mar 12, 2015 136.12 139.89 136.10 139.78 1,159,010 +4.39(+3.24%)
Mar 11, 2015 133.96 135.60 133.14 135.39 1,441,781 +1.94(+1.45%)
Mar 10, 2015 133.91 134.83 133.37 133.45 993,914 -1.02(-0.76%)
Mar 09, 2015 132.39 134.76 131.87 134.47 840,845 +2.79(+2.12%)
Mar 06, 2015 133.86 134.96 131.47 131.68 1,031,830 -2.66(-1.98%)
Mar 05, 2015 133.14 134.61 132.50 134.34 1,038,937 +1.68(+1.27%)
Mar 04, 2015 130.60 132.73 131.17 132.66 1,208,710 +1.49(+1.14%)
Mar 03, 2015 132.28 132.28 129.04 131.17 1,680,284 -1.12(-0.84%)
Mar 02, 2015 129.70 132.81 130.27 132.28 1,410,880 +2.59(+1.99%)
Feb 27, 2015 130.25 130.94 129.05 129.70 1,562,596 -0.66(-0.50%)
Feb 26, 2015 128.65 130.39 128.11 130.35 1,029,727 +2.12(+1.65%)
Feb 25, 2015 129.09 129.34 127.04 128.24 1,030,911 -0.63(-0.49%)
Feb 24, 2015 127.80 129.09 127.54 128.87 1,009,891 +1.20(+0.94%)
Feb 23, 2015 127.81 128.17 126.94 127.67 2,005,810 +0.57(+0.45%)
Feb 20, 2015 126.87 127.47 125.55 127.10 1,112,372 -0.18(-0.14%)
Feb 19, 2015 127.04 127.65 126.83 127.28 1,000,780 +0.83(+0.66%)
Feb 18, 2015 127.84 127.84 126.11 126.45 1,035,798 -1.09(-0.86%)
Feb 17, 2015 127.92 128.17 126.78 127.54 1,401,394 +0.84(+0.66%)
Feb 13, 2015 126.38 126.70 126.70 126.70 1,205,761 +0.18(+0.15%)
Feb 12, 2015 124.50 126.99 124.11 126.52 1,517,093 +2.44(+1.97%)
Feb 11, 2015 126.32 126.33 123.60 124.07 1,219,590 -1.84(-1.46%)
Feb 10, 2015 125.20 126.27 124.67 125.91 968,666 +1.77(+1.43%)
Feb 09, 2015 125.58 126.36 124.07 124.14 1,398,111 -2.08(-1.65%)
Feb 06, 2015 130.54 130.54 124.27 126.22 1,762,131 -3.95(-3.03%)
Feb 05, 2015 127.38 132.37 126.37 130.17 1,939,415 +2.98(+2.34%)
Feb 04, 2015 127.34 127.58 126.56 127.19 1,820,973 +0.12(+0.09%)
Feb 03, 2015 127.96 128.67 125.74 127.07 1,617,197 -0.89(-0.70%)
Feb 02, 2015 127.52 128.17 126.66 127.96 1,315,145 +0.55(+0.43%)
Jan 30, 2015 128.36 129.11 127.11 127.41 1,356,337 -1.90(-1.47%)
Jan 29, 2015 129.23 129.66 127.15 129.30 1,218,673 +0.41(+0.32%)
Jan 28, 2015 131.75 132.46 128.53 128.89 751,810 -2.10(-1.60%)
Jan 27, 2015 131.91 132.32 130.80 130.99 565,474 -1.28(-0.96%)
Jan 26, 2015 131.45 132.34 130.28 132.27 1,066,074 +0.44(+0.34%)
Jan 23, 2015 131.37 133.22 131.11 131.82 759,594 +0.66(+0.51%)
Jan 22, 2015 133.16 133.46 128.22 131.16 1,921,203 -2.25(-1.69%)
Jan 21, 2015 136.54 136.54 132.98 133.41 821,641 -2.59(-1.90%)
Jan 20, 2015 135.47 136.30 133.60 136.00 669,520 +1.22(+0.90%)
Jan 16, 2015 132.62 134.80 132.40 134.78 914,566 +1.69(+1.27%)
Jan 15, 2015 136.94 137.58 132.94 133.09 1,113,508 -3.51(-2.57%)
Jan 14, 2015 137.04 138.43 136.12 136.60 1,096,035 -0.92(-0.67%)
Jan 13, 2015 143.23 143.67 135.67 137.52 1,772,307 -4.64(-3.27%)
Jan 12, 2015 143.49 143.96 141.81 142.17 583,502 -0.36(-0.25%)
Jan 09, 2015 144.42 144.42 142.04 142.53 476,203 -1.19(-0.83%)
Jan 08, 2015 141.94 144.00 141.87 143.72 1,332,314 +3.21(+2.28%)
Jan 07, 2015 138.63 141.73 138.12 140.51 1,014,079 +2.31(+1.67%)
Jan 06, 2015 138.02 139.67 136.00 138.20 1,046,266 -0.26(-0.19%)
Jan 05, 2015 138.59 139.98 137.94 138.46 865,339 -1.44(-1.03%)
Jan 02, 2015 139.37 140.50 138.68 139.91 848,682 -0.45(-0.32%)
Dec 31, 2014 140.81 140.35 140.35 140.35 644,208 +0.10(+0.07%)
Dec 30, 2014 139.93 140.90 139.57 140.25 575,567 -0.55(-0.39%)
Dec 29, 2014 138.70 141.27 138.62 140.81 455,270 +1.46(+1.05%)
Dec 26, 2014 139.68 139.93 138.74 139.35 275,642 -0.13(-0.09%)
Dec 24, 2014 137.57 139.47 139.47 139.47 360,990 +1.65(+1.19%)
Dec 23, 2014 141.41 142.07 136.10 137.83 1,094,595 -3.87(-2.73%)
Dec 22, 2014 141.76 142.23 140.59 141.70 701,165 +0.52(+0.37%)
Dec 19, 2014 139.40 144.06 139.40 141.18 3,919,041 +2.76(+2.00%)
Dec 18, 2014 133.05 138.47 132.99 138.41 1,920,514 +4.79(+3.58%)
Dec 17, 2014 129.93 133.87 129.77 133.63 1,700,472 +4.52(+3.50%)
Dec 16, 2014 129.19 131.37 128.99 129.11 918,116 -0.36(-0.28%)
Dec 15, 2014 128.65 130.35 127.38 129.47 1,143,071 +0.66(+0.52%)
Dec 12, 2014 130.57 131.76 128.81 128.81 817,770 -2.63(-2.00%)
Dec 11, 2014 131.76 133.92 131.15 131.44 783,965 -0.71(-0.54%)
Dec 10, 2014 133.01 133.83 132.07 132.15 957,700 -1.45(-1.09%)
Dec 09, 2014 132.32 133.67 130.93 133.60 783,128 +0.75(+0.56%)
Dec 08, 2014 131.00 133.18 131.00 132.85 1,089,308 +0.92(+0.70%)
Dec 05, 2014 134.53 134.53 131.54 131.93 802,889 -1.59(-1.19%)
Dec 04, 2014 133.74 133.96 132.04 133.53 821,080 -0.46(-0.34%)
Dec 03, 2014 132.42 134.06 131.83 133.99 692,757 +1.32(+0.99%)
Dec 02, 2014 134.06 134.25 132.38 132.67 1,148,605 -0.15(-0.11%)
Dec 01, 2014 134.70 134.75 132.74 132.82 808,553 -1.68(-1.25%)
Nov 28, 2014 133.93 135.09 133.67 134.50 562,047 +0.81(+0.61%)
Nov 26, 2014 131.78 133.69 133.69 133.69 931,594 +2.31(+1.76%)
Nov 25, 2014 132.07 132.51 130.85 131.38 1,428,459 -0.35(-0.27%)
Nov 24, 2014 129.90 132.86 129.77 131.73 1,044,098 +2.01(+1.55%)
Nov 21, 2014 128.72 130.52 128.14 129.72 3,722,596 +0.19(+0.15%)
Nov 20, 2014 129.78 132.63 129.30 129.53 1,805,270 -3.81(-2.86%)
Nov 19, 2014 134.49 134.68 132.95 133.34 738,812 -0.95(-0.71%)
Nov 18, 2014 128.38 134.48 128.36 134.29 1,605,115 +5.57(+4.32%)
Nov 17, 2014 128.51 130.61 128.44 128.72 1,212,204 -0.97(-0.74%)
Nov 14, 2014 130.19 130.54 129.11 129.69 910,864 -0.90(-0.69%)
Nov 13, 2014 129.91 130.99 129.53 130.59 819,434 +0.55(+0.43%)
Nov 12, 2014 129.95 130.18 129.18 130.03 1,667,234 -0.48(-0.37%)
Nov 11, 2014 131.13 132.09 130.36 130.51 1,290,847 -0.94(-0.72%)
Nov 10, 2014 130.23 131.45 129.21 131.45 1,799,070 +0.66(+0.51%)
Nov 07, 2014 128.58 130.89 128.15 130.79 2,295,124 +2.75(+2.15%)
Nov 06, 2014 135.00 135.06 122.09 128.04 5,864,383 -5.05(-3.79%)
Nov 05, 2014 134.38 134.75 132.91 133.08 1,043,897 -1.13(-0.84%)
Nov 04, 2014 133.91 134.59 133.69 134.22 680,225 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.