Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	129.36	129.72	127.63	127.95	1,906,347	-0.94(-0.73%)
Nov 27, 2015	129.22	129.33	128.28	128.90	414,458	-0.12(-0.09%)
Nov 25, 2015	128.73	129.02	129.02	129.02	1,097,475	+0.54(+0.42%)
Nov 24, 2015	126.98	129.21	125.27	128.48	2,807,333	+1.48(+1.16%)
Nov 23, 2015	133.26	133.32	126.23	127.00	2,817,894	-5.58(-4.21%)
Nov 20, 2015	132.47	133.53	131.63	132.58	3,113,830	+0.25(+0.19%)
Nov 19, 2015	133.33	133.33	131.24	132.33	2,656,880	-0.86(-0.65%)
Nov 18, 2015	132.30	133.23	130.31	133.19	4,040,155	+1.83(+1.39%)
Nov 17, 2015	127.63	131.66	127.43	131.36	6,154,957	+3.85(+3.02%)
Nov 16, 2015	128.29	130.29	126.08	127.51	7,929,380	+1.80(+1.43%)
Nov 13, 2015	120.27	127.65	120.15	125.72	32,155,396	-8.26(-6.16%)
Nov 12, 2015	137.01	141.36	133.59	133.97	4,106,721	-3.86(-2.80%)
Nov 11, 2015	140.17	141.74	137.66	137.83	2,538,573	-1.69(-1.21%)
Nov 10, 2015	136.34	139.93	135.91	139.52	2,560,359	+2.83(+2.07%)
Nov 09, 2015	137.12	138.77	134.79	136.69	2,648,067	-2.16(-1.56%)
Nov 06, 2015	136.71	140.46	134.87	138.85	1,656,198	+1.50(+1.09%)
Nov 05, 2015	141.19	141.45	137.07	137.35	1,644,706	-1.53(-1.10%)
Nov 04, 2015	137.93	139.19	136.56	138.89	2,291,061	+2.18(+1.60%)
Nov 03, 2015	136.21	139.29	135.14	136.70	1,966,519	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.