Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 129.36 129.72 127.63 127.95 1,906,347 -0.94(-0.73%)
Nov 27, 2015 129.22 129.33 128.28 128.90 414,458 -0.12(-0.09%)
Nov 25, 2015 128.73 129.02 129.02 129.02 1,097,475 +0.54(+0.42%)
Nov 24, 2015 126.98 129.21 125.27 128.48 2,807,333 +1.48(+1.16%)
Nov 23, 2015 133.26 133.32 126.23 127.00 2,817,894 -5.58(-4.21%)
Nov 20, 2015 132.47 133.53 131.63 132.58 3,113,830 +0.25(+0.19%)
Nov 19, 2015 133.33 133.33 131.24 132.33 2,656,880 -0.86(-0.65%)
Nov 18, 2015 132.30 133.23 130.31 133.19 4,040,155 +1.83(+1.39%)
Nov 17, 2015 127.63 131.66 127.43 131.36 6,154,957 +3.85(+3.02%)
Nov 16, 2015 128.29 130.29 126.08 127.51 7,929,380 +1.80(+1.43%)
Nov 13, 2015 120.27 127.65 120.15 125.72 32,155,396 -8.26(-6.16%)
Nov 12, 2015 137.01 141.36 133.59 133.97 4,106,721 -3.86(-2.80%)
Nov 11, 2015 140.17 141.74 137.66 137.83 2,538,573 -1.69(-1.21%)
Nov 10, 2015 136.34 139.93 135.91 139.52 2,560,359 +2.83(+2.07%)
Nov 09, 2015 137.12 138.77 134.79 136.69 2,648,067 -2.16(-1.56%)
Nov 06, 2015 136.71 140.46 134.87 138.85 1,656,198 +1.50(+1.09%)
Nov 05, 2015 141.19 141.45 137.07 137.35 1,644,706 -1.53(-1.10%)
Nov 04, 2015 137.93 139.19 136.56 138.89 2,291,061 +2.18(+1.60%)
Nov 03, 2015 136.21 139.29 135.14 136.70 1,966,519 +0.33(+0.24%)
Nov 02, 2015 137.06 137.16 134.58 136.37 1,634,717 +1.38(+1.02%)
Oct 30, 2015 141.33 141.95 134.00 134.99 2,479,695 -6.91(-4.87%)
Oct 29, 2015 139.81 143.70 138.98 141.90 2,677,404 +4.59(+3.35%)
Oct 28, 2015 134.87 138.76 134.76 137.30 2,847,581 +3.59(+2.68%)
Oct 27, 2015 132.94 134.23 132.43 133.72 1,476,527 +1.69(+1.28%)
Oct 26, 2015 129.98 133.38 128.11 132.02 2,061,848 +3.17(+2.46%)
Oct 23, 2015 127.78 130.17 126.31 128.86 2,334,540 +2.47(+1.96%)
Oct 22, 2015 130.59 131.75 122.05 126.38 4,882,235 -6.47(-4.87%)
Oct 21, 2015 138.98 139.41 129.27 132.85 3,137,255 -6.31(-4.53%)
Oct 20, 2015 141.76 141.79 138.02 139.16 1,357,636 -2.61(-1.84%)
Oct 19, 2015 142.25 142.49 139.87 141.77 1,494,989 -0.42(-0.29%)
Oct 16, 2015 140.24 142.19 139.28 142.19 1,727,931 +3.02(+2.17%)
Oct 15, 2015 138.00 139.26 136.63 139.17 936,874 +1.46(+1.06%)
Oct 14, 2015 136.55 138.35 135.26 137.71 1,538,361 +2.34(+1.73%)
Oct 13, 2015 136.69 139.79 134.86 135.37 955,083 -2.87(-2.07%)
Oct 12, 2015 138.76 139.14 136.96 138.24 429,678 +0.80(+0.58%)
Oct 09, 2015 135.52 138.30 134.76 137.44 1,173,231 +1.93(+1.43%)
Oct 08, 2015 133.31 135.96 131.87 135.51 676,907 +1.90(+1.42%)
Oct 07, 2015 136.79 136.86 131.11 133.61 2,147,921 -3.07(-2.25%)
Oct 06, 2015 138.24 138.98 134.59 136.68 934,032 -1.81(-1.31%)
Oct 05, 2015 138.57 139.19 137.15 138.49 1,459,057 +0.94(+0.68%)
Oct 02, 2015 132.48 137.65 131.23 137.55 1,768,783 +3.73(+2.79%)
Oct 01, 2015 136.09 136.50 130.67 133.82 1,788,619 -0.77(-0.57%)
Sep 30, 2015 133.63 135.16 130.84 134.59 1,769,317 +2.03(+1.53%)
Sep 29, 2015 132.17 139.23 129.07 132.56 2,736,232 +1.99(+1.53%)
Sep 28, 2015 136.32 136.47 128.92 130.57 3,207,834 -7.13(-5.18%)
Sep 25, 2015 145.91 146.11 135.51 137.70 1,696,883 -7.16(-4.94%)
Sep 24, 2015 145.60 145.60 142.54 144.85 1,211,526 -1.38(-0.94%)
Sep 23, 2015 146.99 148.46 145.51 146.23 608,060 -0.94(-0.64%)
Sep 22, 2015 146.83 148.50 145.11 147.17 972,600 -2.45(-1.64%)
Sep 21, 2015 152.15 152.82 147.55 149.62 1,211,739 -3.20(-2.09%)
Sep 18, 2015 153.84 154.83 152.54 152.82 1,595,765 -2.15(-1.39%)
Sep 17, 2015 154.47 157.10 154.37 154.97 1,378,895 -1.12(-0.72%)
Sep 16, 2015 156.54 157.16 152.99 156.09 1,106,676 -0.92(-0.58%)
Sep 15, 2015 155.75 158.12 154.36 157.00 847,721 +1.88(+1.21%)
Sep 14, 2015 153.91 155.70 151.05 155.12 663,782 +1.36(+0.88%)
Sep 11, 2015 151.58 153.88 151.05 153.76 766,445 +1.28(+0.84%)
Sep 10, 2015 151.28 153.71 150.43 152.48 1,108,320 +0.94(+0.62%)
Sep 09, 2015 155.12 156.19 151.18 151.53 830,358 -3.06(-1.98%)
Sep 08, 2015 152.83 156.73 152.72 154.60 805,899 +1.58(+1.03%)
Sep 04, 2015 151.12 153.01 153.01 153.01 673,764 +0.73(+0.48%)
Sep 03, 2015 155.05 155.93 151.50 152.29 713,349 -3.11(-2.00%)
Sep 02, 2015 154.72 155.40 151.60 155.40 888,328 +1.82(+1.19%)
Sep 01, 2015 155.04 156.05 152.49 153.58 920,318 -3.00(-1.92%)
Aug 31, 2015 157.34 159.38 155.93 156.58 741,749 -2.10(-1.32%)
Aug 28, 2015 162.68 162.74 157.39 158.68 1,250,618 -2.37(-1.47%)
Aug 27, 2015 157.59 161.18 156.98 161.05 1,321,774 +3.79(+2.41%)
Aug 26, 2015 154.56 157.33 151.25 157.26 1,283,291 +5.04(+3.31%)
Aug 25, 2015 156.27 157.35 151.60 152.22 2,128,332 -0.43(-0.28%)
Aug 24, 2015 147.67 156.50 145.97 152.65 2,691,485 -7.17(-4.49%)
Aug 21, 2015 163.39 164.20 157.69 159.83 3,293,898 -4.94(-3.00%)
Aug 20, 2015 166.63 167.80 164.72 164.76 936,431 -2.38(-1.42%)
Aug 19, 2015 166.17 168.14 166.17 167.14 1,128,846 -0.09(-0.05%)
Aug 18, 2015 168.02 169.69 166.73 167.22 930,283 -1.30(-0.77%)
Aug 17, 2015 166.76 169.18 166.51 168.52 1,919,944 +0.91(+0.54%)
Aug 14, 2015 162.83 168.13 161.59 167.62 3,425,738 +2.99(+1.82%)
Aug 13, 2015 160.72 165.28 160.42 164.62 2,168,047 +5.51(+3.46%)
Aug 12, 2015 164.16 164.26 159.12 159.12 1,820,363 -5.76(-3.50%)
Aug 11, 2015 164.79 165.09 162.64 164.88 1,479,732 -1.02(-0.61%)
Aug 10, 2015 163.61 165.94 163.06 165.90 898,627 +3.23(+1.99%)
Aug 07, 2015 160.82 162.73 159.07 162.66 1,198,329 +1.68(+1.05%)
Aug 06, 2015 162.43 162.43 154.28 160.98 2,652,425 -1.21(-0.74%)
Aug 05, 2015 164.32 164.59 161.21 162.19 1,341,357 -0.85(-0.52%)
Aug 04, 2015 163.93 164.62 160.57 163.03 1,381,432 -1.59(-0.97%)
Aug 03, 2015 164.37 166.33 163.45 164.62 780,856 +0.26(+0.16%)
Jul 31, 2015 164.83 165.73 163.37 164.37 685,647 +0.66(+0.40%)
Jul 30, 2015 163.85 165.23 163.59 163.71 746,660 -1.20(-0.73%)
Jul 29, 2015 163.25 166.33 162.88 164.91 1,712,765 +0.65(+0.40%)
Jul 28, 2015 164.86 165.48 160.64 164.26 3,010,111 -1.31(-0.79%)
Jul 27, 2015 164.20 168.39 163.95 165.56 6,951,646 +6.07(+3.81%)
Jul 24, 2015 160.30 162.88 158.53 159.49 1,019,818 -2.75(-1.69%)
Jul 23, 2015 163.86 164.60 160.14 162.24 1,017,920 +0.56(+0.35%)
Jul 22, 2015 159.88 162.66 159.00 161.67 931,501 +1.69(+1.06%)
Jul 21, 2015 160.25 161.19 158.37 159.98 526,652 -0.49(-0.30%)
Jul 20, 2015 159.02 160.65 157.59 160.47 529,353 +1.52(+0.96%)
Jul 17, 2015 159.62 160.26 157.58 158.94 1,075,895 -0.81(-0.51%)
Jul 16, 2015 160.35 160.35 158.37 159.76 1,130,452 +0.11(+0.07%)
Jul 15, 2015 159.24 160.07 157.25 159.65 1,069,222 +0.42(+0.26%)
Jul 14, 2015 156.76 160.26 156.23 159.23 1,200,608 +1.86(+1.18%)
Jul 13, 2015 156.24 158.21 155.71 157.37 1,080,048 +2.70(+1.75%)
Jul 10, 2015 155.31 155.74 153.08 154.67 1,168,410 +0.73(+0.47%)
Jul 09, 2015 155.94 156.11 153.50 153.94 942,061 -0.27(-0.17%)
Jul 08, 2015 155.47 156.42 152.99 154.21 1,028,499 -2.24(-1.43%)
Jul 07, 2015 158.48 158.94 154.97 156.45 1,812,462 -2.33(-1.46%)
Jul 06, 2015 157.35 161.25 155.92 158.77 2,341,215 +1.69(+1.08%)
Jul 02, 2015 158.36 157.08 157.08 157.08 971,598 -1.18(-0.75%)
Jul 01, 2015 158.84 161.45 157.60 158.26 1,205,905 +0.20(+0.12%)
Jun 30, 2015 159.29 160.32 157.32 158.06 1,084,714 +0.59(+0.37%)
Jun 29, 2015 160.37 161.02 157.25 157.47 1,199,866 -5.48(-3.36%)
Jun 26, 2015 162.49 163.07 160.09 162.96 885,262 +1.15(+0.71%)
Jun 25, 2015 162.88 163.98 160.43 161.81 811,073 +0.04(+0.03%)
Jun 24, 2015 162.18 162.63 160.83 161.77 1,107,579 -0.20(-0.12%)
Jun 23, 2015 159.07 163.06 158.88 161.96 1,331,174 +3.87(+2.44%)
Jun 22, 2015 159.51 159.72 157.63 158.10 864,386 -0.11(-0.07%)
Jun 19, 2015 160.85 162.49 157.56 158.21 3,986,740 -2.80(-1.74%)
Jun 18, 2015 161.20 162.38 160.98 161.01 884,651 -0.04(-0.03%)
Jun 17, 2015 162.82 163.16 160.81 161.06 1,005,884 -2.50(-1.53%)
Jun 16, 2015 160.02 164.24 159.44 163.56 2,622,710 +6.80(+4.34%)
Jun 15, 2015 156.80 159.36 156.42 156.76 1,311,327 -1.09(-0.69%)
Jun 12, 2015 158.90 159.75 157.46 157.84 1,445,832 -2.00(-1.25%)
Jun 11, 2015 160.10 161.92 159.41 159.84 1,200,277 -0.93(-0.58%)
Jun 10, 2015 160.42 161.44 159.78 160.78 1,158,611 -0.15(-0.09%)
Jun 09, 2015 161.52 162.90 160.78 160.92 1,399,858 -0.65(-0.40%)
Jun 08, 2015 163.73 163.99 160.93 161.57 1,291,593 -1.99(-1.22%)
Jun 05, 2015 164.66 164.94 163.25 163.56 1,133,083 -1.39(-0.84%)
Jun 04, 2015 167.40 168.09 164.54 164.95 1,272,688 -2.56(-1.53%)
Jun 03, 2015 166.30 168.09 164.27 167.51 1,096,181 +1.34(+0.81%)
Jun 02, 2015 165.09 167.39 164.12 166.17 1,224,242 +1.13(+0.68%)
Jun 01, 2015 163.94 166.96 163.78 165.04 1,418,079 +2.30(+1.41%)
May 29, 2015 166.76 166.76 162.67 162.74 1,886,314 -3.13(-1.89%)
May 28, 2015 164.39 166.69 164.39 165.87 1,001,773 -0.46(-0.28%)
May 27, 2015 167.44 167.93 165.56 166.33 1,182,602 -1.07(-0.64%)
May 26, 2015 168.64 170.19 167.03 167.40 1,106,624 -2.33(-1.37%)
May 22, 2015 169.58 169.73 169.73 169.73 902,140 +0.18(+0.11%)
May 21, 2015 168.97 170.81 167.39 169.55 1,190,324 +0.62(+0.36%)
May 20, 2015 169.20 169.98 168.42 168.93 632,999 -0.12(-0.07%)
May 19, 2015 170.88 170.88 168.57 169.05 698,556 -0.59(-0.35%)
May 18, 2015 165.82 171.86 165.32 169.64 2,391,674 +3.31(+1.99%)
May 15, 2015 165.27 166.39 164.75 166.33 994,619 +0.30(+0.18%)
May 14, 2015 166.26 166.58 165.26 166.03 799,671 +0.31(+0.19%)
May 13, 2015 166.09 166.76 165.15 165.73 683,533 -0.40(-0.24%)
May 12, 2015 164.16 166.76 164.16 166.13 1,237,376 +0.58(+0.35%)
May 11, 2015 165.85 165.95 164.06 165.55 1,051,984 +0.84(+0.51%)
May 08, 2015 163.09 166.76 163.09 164.71 1,532,857 +1.37(+0.84%)
May 07, 2015 162.38 166.76 162.33 163.34 2,966,213 +0.97(+0.59%)
May 06, 2015 161.03 162.55 160.45 162.38 1,560,945 +1.49(+0.92%)
May 05, 2015 160.70 161.72 159.48 160.89 1,599,280 +0.16(+0.10%)
May 04, 2015 159.30 162.18 158.50 160.72 1,703,106 +1.44(+0.90%)
May 01, 2015 159.75 159.80 156.20 159.29 2,498,383 +2.55(+1.63%)
Apr 30, 2015 158.19 158.87 155.15 156.74 3,475,778 -1.25(-0.79%)
Apr 29, 2015 162.55 164.36 157.89 157.99 7,260,674 -1.41(-0.89%)
Apr 28, 2015 161.24 162.89 158.70 159.40 4,318,563 -1.62(-1.00%)
Apr 27, 2015 165.79 167.44 160.74 161.01 4,509,649 -3.94(-2.39%)
Apr 24, 2015 172.35 175.93 164.96 164.96 9,610,851 -7.47(-4.34%)
Apr 23, 2015 170.71 172.85 170.64 172.43 2,172,464 +0.11(+0.06%)
Apr 22, 2015 166.76 172.98 166.64 172.32 5,589,208 +7.42(+4.50%)
Apr 21, 2015 166.93 168.47 164.50 164.90 6,968,136 -4.50(-2.66%)
Apr 20, 2015 169.22 170.96 167.50 169.40 2,249,187 -0.77(-0.45%)
Apr 17, 2015 168.35 171.35 162.17 170.16 6,837,410 -0.02(-0.01%)
Apr 16, 2015 173.16 173.71 170.19 170.18 2,091,006 -3.60(-2.07%)
Apr 15, 2015 173.83 175.90 173.21 173.78 1,502,608 -0.41(-0.24%)
Apr 14, 2015 171.74 175.23 171.19 174.19 2,116,610 +1.55(+0.90%)
Apr 13, 2015 170.18 174.24 169.70 172.65 2,363,252 +2.85(+1.68%)
Apr 10, 2015 169.75 171.51 168.94 169.80 4,129,223 -0.13(-0.08%)
Apr 09, 2015 166.98 171.14 164.05 169.93 8,559,697 +3.16(+1.90%)
Apr 08, 2015 140.85 184.49 140.79 166.76 20,681,774 +25.90(+18.39%)
Apr 07, 2015 141.13 142.38 140.23 140.86 610,683 -0.25(-0.18%)
Apr 06, 2015 139.01 141.97 138.42 141.11 1,006,938 +1.09(+0.78%)
Apr 02, 2015 141.12 140.02 140.02 140.02 994,985 -0.22(-0.16%)
Apr 01, 2015 142.18 142.29 138.68 140.24 1,331,242 -1.33(-0.94%)
Mar 31, 2015 143.40 143.46 141.58 141.58 709,639 -2.32(-1.61%)
Mar 30, 2015 143.36 144.31 141.50 143.89 1,147,631 +1.96(+1.38%)
Mar 27, 2015 140.68 142.27 139.93 141.94 792,123 +1.41(+1.00%)
Mar 26, 2015 139.83 142.16 138.83 140.53 924,893 +1.12(+0.80%)
Mar 25, 2015 142.95 143.80 139.32 139.40 867,476 -2.49(-1.75%)
Mar 24, 2015 142.98 143.98 141.79 141.89 1,112,649 -0.38(-0.27%)
Mar 23, 2015 145.25 145.25 141.75 142.28 1,745,007 -5.56(-3.76%)
Mar 20, 2015 146.14 148.56 146.14 147.84 2,104,308 +2.14(+1.47%)
Mar 19, 2015 148.22 148.22 143.80 145.70 2,326,229 -2.85(-1.92%)
Mar 18, 2015 146.54 149.36 146.14 148.55 1,265,877 +1.04(+0.71%)
Mar 17, 2015 145.98 147.57 144.94 147.50 1,190,971 +0.61(+0.41%)
Mar 16, 2015 143.18 147.01 143.18 146.90 1,584,101 +4.58(+3.22%)
Mar 13, 2015 142.38 143.59 140.31 142.32 1,198,572 -0.05(-0.04%)
Mar 12, 2015 138.64 142.48 138.62 142.37 1,137,931 +4.47(+3.24%)
Mar 11, 2015 136.44 138.11 135.61 137.90 1,415,560 +1.97(+1.45%)
Mar 10, 2015 136.38 137.33 135.84 135.92 975,838 -1.03(-0.75%)
Mar 09, 2015 134.85 137.26 134.32 136.96 825,553 +2.84(+2.12%)
Mar 06, 2015 136.34 137.45 133.91 134.12 1,013,064 -2.71(-1.98%)
Mar 05, 2015 135.61 137.10 134.96 136.83 1,020,043 +1.71(+1.27%)
Mar 04, 2015 133.02 135.19 133.60 135.12 1,186,728 +1.52(+1.14%)
Mar 03, 2015 134.74 134.74 131.43 133.60 1,649,725 -1.14(-0.84%)
Mar 02, 2015 132.10 135.26 132.68 134.74 1,385,221 +2.63(+1.99%)
Feb 27, 2015 132.66 133.37 131.44 132.10 1,534,177 -0.67(-0.50%)
Feb 26, 2015 131.03 132.80 130.49 132.77 1,011,000 +2.16(+1.65%)
Feb 25, 2015 131.48 131.73 129.39 130.61 1,012,163 -0.64(-0.49%)
Feb 24, 2015 130.17 131.49 129.90 131.25 991,525 +1.22(+0.94%)
Feb 23, 2015 130.18 130.54 129.29 130.03 1,969,331 +0.58(+0.45%)
Feb 20, 2015 129.22 129.83 127.88 129.45 1,092,141 -0.19(-0.15%)
Feb 19, 2015 129.39 130.01 129.19 129.64 982,580 +0.85(+0.66%)
Feb 18, 2015 130.21 130.21 128.44 128.79 1,016,960 -1.11(-0.86%)
Feb 17, 2015 130.29 130.54 129.13 129.90 1,375,907 +0.85(+0.66%)
Feb 13, 2015 128.72 129.05 129.05 129.05 1,183,832 +0.19(+0.15%)
Feb 12, 2015 126.81 129.34 126.41 128.86 1,489,502 +2.49(+1.97%)
Feb 11, 2015 128.66 128.67 125.89 126.37 1,197,409 -1.87(-1.46%)
Feb 10, 2015 127.52 128.61 126.98 128.24 951,050 +1.80(+1.43%)
Feb 09, 2015 127.90 128.70 126.37 126.44 1,372,684 -2.12(-1.65%)
Feb 06, 2015 132.96 132.96 126.57 128.56 1,730,084 -4.02(-3.03%)
Feb 05, 2015 129.74 134.82 128.71 132.58 1,904,144 +3.04(+2.34%)
Feb 04, 2015 129.70 129.95 128.90 129.54 1,787,856 +0.12(+0.09%)
Feb 03, 2015 130.33 131.06 128.07 129.42 1,587,785 -0.91(-0.70%)
Feb 02, 2015 129.89 130.54 129.00 130.33 1,291,227 +0.56(+0.44%)
Jan 30, 2015 130.74 131.50 129.47 129.77 1,331,670 -1.93(-1.47%)
Jan 29, 2015 131.62 132.07 129.50 131.70 1,196,509 +0.42(+0.32%)
Jan 28, 2015 134.19 134.91 130.91 131.28 738,137 -2.14(-1.60%)
Jan 27, 2015 134.36 134.77 133.22 133.42 555,189 -1.30(-0.96%)
Jan 26, 2015 133.89 134.79 132.69 134.72 1,046,686 +0.45(+0.34%)
Jan 23, 2015 133.80 135.69 133.54 134.26 745,779 +0.68(+0.51%)
Jan 22, 2015 135.62 135.93 130.60 133.59 1,886,262 -2.29(-1.69%)
Jan 21, 2015 139.07 139.07 135.44 135.88 806,698 -2.63(-1.90%)
Jan 20, 2015 137.99 138.82 136.08 138.51 657,344 +1.24(+0.90%)
Jan 16, 2015 135.08 137.30 134.85 137.28 897,933 +1.72(+1.27%)
Jan 15, 2015 139.47 140.13 135.40 135.56 1,093,257 -3.57(-2.57%)
Jan 14, 2015 139.57 141.00 138.64 139.13 1,076,102 -0.94(-0.67%)
Jan 13, 2015 145.89 146.33 138.18 140.07 1,740,075 -4.73(-3.27%)
Jan 12, 2015 146.14 146.62 144.43 144.80 572,890 -0.37(-0.25%)
Jan 09, 2015 147.09 147.09 144.68 145.17 467,542 -1.22(-0.83%)
Jan 08, 2015 144.57 146.66 144.49 146.38 1,308,083 +3.27(+2.28%)
Jan 07, 2015 141.20 144.36 140.68 143.12 995,636 +2.35(+1.67%)
Jan 06, 2015 140.58 142.26 138.51 140.76 1,027,238 -0.26(-0.19%)
Jan 05, 2015 141.16 142.57 140.50 141.03 849,602 -1.47(-1.03%)
Jan 02, 2015 141.95 143.11 141.25 142.50 833,248 -0.45(-0.32%)
Dec 31, 2014 143.42 142.95 142.95 142.95 632,492 +0.10(+0.07%)
Dec 30, 2014 142.52 143.51 142.15 142.85 565,100 -0.56(-0.39%)
Dec 29, 2014 141.27 143.88 141.19 143.41 446,990 +1.49(+1.05%)
Dec 26, 2014 142.27 142.52 141.31 141.93 270,629 -0.13(-0.09%)
Dec 24, 2014 140.11 142.06 142.06 142.06 354,424 +1.68(+1.19%)
Dec 23, 2014 144.03 144.71 138.62 140.38 1,074,688 -3.94(-2.73%)
Dec 22, 2014 144.38 144.87 143.19 144.32 688,413 +0.53(+0.37%)
Dec 19, 2014 141.98 146.72 141.98 143.79 3,847,767 +2.81(+2.00%)
Dec 18, 2014 135.51 141.04 135.45 140.98 1,885,586 +4.88(+3.58%)
Dec 17, 2014 132.34 136.35 132.17 136.10 1,669,546 +4.60(+3.50%)
Dec 16, 2014 131.59 133.80 131.37 131.50 901,418 -0.37(-0.28%)
Dec 15, 2014 131.03 132.77 129.74 131.87 1,122,282 +0.68(+0.52%)
Dec 12, 2014 132.99 134.20 131.19 131.19 802,897 -2.68(-2.00%)
Dec 11, 2014 134.21 136.40 133.58 133.87 769,707 -0.73(-0.54%)
Dec 10, 2014 135.48 136.31 134.52 134.60 940,282 -1.48(-1.09%)
Dec 09, 2014 134.77 136.15 133.36 136.08 768,885 +0.76(+0.56%)
Dec 08, 2014 133.43 135.65 133.43 135.32 1,069,497 +0.94(+0.70%)
Dec 05, 2014 137.02 137.02 133.97 134.38 788,287 -1.62(-1.19%)
Dec 04, 2014 136.21 136.44 134.49 136.00 806,147 -0.47(-0.34%)
Dec 03, 2014 134.87 136.54 134.27 136.47 680,158 +1.34(+0.99%)
Dec 02, 2014 136.54 136.74 134.83 135.13 1,127,716 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.