Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 159.44 160.48 157.47 158.22 1,083,666 +0.59(+0.37%)
Jun 29, 2015 160.53 161.18 157.41 157.63 1,198,707 -5.49(-3.36%)
Jun 26, 2015 162.65 163.22 160.25 163.11 884,407 +1.15(+0.71%)
Jun 25, 2015 163.04 164.14 160.59 161.97 810,290 +0.04(+0.03%)
Jun 24, 2015 162.34 162.79 160.98 161.92 1,106,509 -0.20(-0.12%)
Jun 23, 2015 159.23 163.22 159.04 162.12 1,329,888 +3.87(+2.44%)
Jun 22, 2015 159.66 159.87 157.78 158.25 863,551 -0.11(-0.07%)
Jun 19, 2015 161.01 162.64 157.71 158.36 3,982,889 -2.81(-1.74%)
Jun 18, 2015 161.36 162.53 161.14 161.17 883,797 -0.04(-0.03%)
Jun 17, 2015 162.98 163.32 160.97 161.21 1,004,913 -2.50(-1.53%)
Jun 16, 2015 160.18 164.40 159.59 163.71 2,620,176 +6.81(+4.34%)
Jun 15, 2015 156.95 159.51 156.57 156.91 1,310,060 -1.09(-0.69%)
Jun 12, 2015 159.06 159.90 157.61 158.00 1,444,435 -2.00(-1.25%)
Jun 11, 2015 160.25 162.08 159.56 160.00 1,199,117 -0.93(-0.58%)
Jun 10, 2015 160.57 161.60 159.93 160.93 1,157,492 -0.14(-0.09%)
Jun 09, 2015 161.68 163.05 160.94 161.08 1,398,506 -0.65(-0.40%)
Jun 08, 2015 163.88 164.15 161.09 161.73 1,290,346 -1.99(-1.22%)
Jun 05, 2015 164.82 165.10 163.41 163.72 1,131,989 -1.39(-0.84%)
Jun 04, 2015 167.56 168.25 164.70 165.11 1,271,458 -2.57(-1.53%)
Jun 03, 2015 166.46 168.25 164.43 167.68 1,095,123 +1.34(+0.81%)
Jun 02, 2015 165.25 167.55 164.28 166.33 1,223,060 +1.13(+0.68%)
Jun 01, 2015 164.10 167.12 163.94 165.20 1,416,709 +2.30(+1.41%)
May 29, 2015 166.92 166.92 162.83 162.90 1,884,492 -3.13(-1.89%)
May 28, 2015 164.55 166.85 164.55 166.03 1,000,805 -0.46(-0.28%)
May 27, 2015 167.60 168.10 165.72 166.50 1,181,460 -1.07(-0.64%)
May 26, 2015 168.81 170.36 167.20 167.56 1,105,555 -2.33(-1.37%)
May 22, 2015 169.75 169.89 169.89 169.89 901,269 +0.18(+0.11%)
May 21, 2015 169.13 170.98 167.55 169.71 1,189,175 +0.62(+0.36%)
May 20, 2015 169.36 170.15 168.58 169.10 632,388 -0.12(-0.07%)
May 19, 2015 171.04 171.04 168.74 169.22 697,881 -0.59(-0.35%)
May 18, 2015 165.98 172.03 165.48 169.81 2,389,364 +3.31(+1.99%)
May 15, 2015 165.43 166.56 164.91 166.50 993,658 +0.30(+0.18%)
May 14, 2015 166.42 166.74 165.43 166.19 798,899 +0.31(+0.19%)
May 13, 2015 166.25 166.92 165.31 165.89 682,873 -0.40(-0.24%)
May 12, 2015 164.32 166.92 164.32 166.29 1,236,181 +0.58(+0.35%)
May 11, 2015 166.01 166.11 164.22 165.71 1,050,968 +0.84(+0.51%)
May 08, 2015 163.25 166.92 163.25 164.87 1,531,376 +1.37(+0.84%)
May 07, 2015 162.53 166.92 162.49 163.50 2,963,347 +0.97(+0.59%)
May 06, 2015 161.19 162.71 160.61 162.53 1,559,437 +1.49(+0.93%)
May 05, 2015 160.85 161.87 159.63 161.04 1,597,735 +0.16(+0.10%)
May 04, 2015 159.46 162.34 158.65 160.88 1,701,461 +1.44(+0.90%)
May 01, 2015 159.90 159.96 156.35 159.44 2,495,969 +2.55(+1.63%)
Apr 30, 2015 158.35 159.02 155.30 156.89 3,472,420 -1.25(-0.79%)
Apr 29, 2015 162.71 164.52 158.05 158.14 7,253,660 -1.41(-0.89%)
Apr 28, 2015 161.39 163.04 158.85 159.55 4,314,391 -1.62(-1.00%)
Apr 27, 2015 165.95 167.60 160.90 161.17 4,505,293 -3.95(-2.39%)
Apr 24, 2015 172.51 176.10 165.12 165.12 9,601,567 -7.48(-4.33%)
Apr 23, 2015 170.88 173.02 170.80 172.60 2,170,365 +0.11(+0.06%)
Apr 22, 2015 166.92 173.15 166.80 172.49 5,583,809 +7.43(+4.50%)
Apr 21, 2015 167.09 168.63 164.66 165.06 6,961,405 -4.50(-2.66%)
Apr 20, 2015 169.38 171.13 167.66 169.56 2,247,014 -0.77(-0.45%)
Apr 17, 2015 168.51 171.52 162.33 170.33 6,830,806 -0.02(-0.01%)
Apr 16, 2015 173.33 173.88 170.36 170.35 2,088,986 -3.60(-2.07%)
Apr 15, 2015 174.00 176.07 173.38 173.95 1,501,156 -0.41(-0.24%)
Apr 14, 2015 171.91 175.40 171.36 174.36 2,114,566 +1.55(+0.90%)
Apr 13, 2015 170.35 174.41 169.87 172.81 2,360,969 +2.85(+1.68%)
Apr 10, 2015 169.92 171.67 169.10 169.96 4,125,234 -0.13(-0.08%)
Apr 09, 2015 167.15 171.31 164.21 170.09 8,551,428 +3.17(+1.90%)
Apr 08, 2015 140.99 184.67 140.93 166.92 20,661,796 +25.93(+18.39%)
Apr 07, 2015 141.27 142.52 140.37 140.99 610,093 -0.25(-0.18%)
Apr 06, 2015 139.15 142.11 138.56 141.24 1,005,965 +1.09(+0.78%)
Apr 02, 2015 141.25 140.16 140.16 140.16 994,024 -0.22(-0.16%)
Apr 01, 2015 142.32 142.43 138.81 140.38 1,329,956 -1.34(-0.94%)
Mar 31, 2015 143.54 143.60 141.71 141.71 708,953 -2.32(-1.61%)
Mar 30, 2015 143.50 144.45 141.64 144.03 1,146,522 +1.96(+1.38%)
Mar 27, 2015 140.81 142.41 140.06 142.07 791,358 +1.41(+1.00%)
Mar 26, 2015 139.97 142.29 138.97 140.66 923,999 +1.12(+0.80%)
Mar 25, 2015 143.09 143.94 139.45 139.54 866,638 -2.49(-1.75%)
Mar 24, 2015 143.12 144.12 141.93 142.03 1,111,574 -0.38(-0.27%)
Mar 23, 2015 145.39 145.39 141.88 142.41 1,743,321 -5.56(-3.76%)
Mar 20, 2015 146.28 148.70 146.28 147.98 2,102,275 +2.14(+1.47%)
Mar 19, 2015 148.37 148.37 143.94 145.84 2,323,982 -2.85(-1.92%)
Mar 18, 2015 146.69 149.50 146.28 148.69 1,264,655 +1.04(+0.71%)
Mar 17, 2015 146.12 147.71 145.09 147.65 1,189,821 +0.61(+0.41%)
Mar 16, 2015 143.31 147.15 143.31 147.04 1,582,571 +4.58(+3.21%)
Mar 13, 2015 142.52 143.72 140.45 142.46 1,197,414 -0.05(-0.04%)
Mar 12, 2015 138.78 142.62 138.75 142.51 1,136,832 +4.48(+3.24%)
Mar 11, 2015 136.57 138.25 135.74 138.03 1,414,193 +1.98(+1.45%)
Mar 10, 2015 136.52 137.46 135.97 136.06 974,896 -1.04(-0.76%)
Mar 09, 2015 134.98 137.39 134.45 137.09 824,756 +2.84(+2.12%)
Mar 06, 2015 136.47 137.59 134.03 134.25 1,012,085 -2.71(-1.98%)
Mar 05, 2015 135.74 137.24 135.09 136.96 1,019,057 +1.71(+1.27%)
Mar 04, 2015 133.15 135.32 133.73 135.25 1,185,581 +1.52(+1.14%)
Mar 03, 2015 134.87 134.87 131.56 133.73 1,648,131 -1.14(-0.84%)
Mar 02, 2015 132.23 135.40 132.81 134.87 1,383,883 +2.64(+1.99%)
Feb 27, 2015 132.79 133.50 131.57 132.23 1,532,695 -0.67(-0.50%)
Feb 26, 2015 131.16 132.93 130.61 132.90 1,010,024 +2.16(+1.65%)
Feb 25, 2015 131.60 131.86 129.51 130.74 1,011,185 -0.64(-0.49%)
Feb 24, 2015 130.29 131.61 130.03 131.38 990,567 +1.22(+0.94%)
Feb 23, 2015 130.30 130.67 129.41 130.16 1,967,428 +0.58(+0.45%)
Feb 20, 2015 129.34 129.95 128.00 129.57 1,091,086 -0.19(-0.14%)
Feb 19, 2015 129.51 130.14 129.31 129.76 981,630 +0.85(+0.66%)
Feb 18, 2015 130.34 130.34 128.56 128.92 1,015,978 -1.11(-0.86%)
Feb 17, 2015 130.41 130.67 129.26 130.03 1,374,578 +0.86(+0.66%)
Feb 13, 2015 128.85 129.17 129.17 129.17 1,182,689 +0.19(+0.15%)
Feb 12, 2015 126.93 129.46 126.54 128.98 1,488,063 +2.49(+1.97%)
Feb 11, 2015 128.79 128.80 126.01 126.49 1,196,253 -1.88(-1.46%)
Feb 10, 2015 127.64 128.74 127.10 128.37 950,131 +1.81(+1.43%)
Feb 09, 2015 128.03 128.82 126.49 126.56 1,371,358 -2.12(-1.65%)
Feb 06, 2015 133.09 133.09 126.69 128.69 1,728,413 -4.02(-3.03%)
Feb 05, 2015 129.87 134.95 128.84 132.71 1,902,304 +3.04(+2.34%)
Feb 04, 2015 129.82 130.07 129.03 129.67 1,786,129 +0.12(+0.09%)
Feb 03, 2015 130.46 131.18 128.20 129.55 1,586,252 -0.91(-0.70%)
Feb 02, 2015 130.01 130.67 129.13 130.46 1,289,980 +0.56(+0.43%)
Jan 30, 2015 130.87 131.63 129.59 129.89 1,330,384 -1.93(-1.47%)
Jan 29, 2015 131.75 132.19 129.63 131.83 1,195,353 +0.42(+0.32%)
Jan 28, 2015 134.32 135.04 131.04 131.41 737,424 -2.14(-1.60%)
Jan 27, 2015 134.49 134.90 133.35 133.55 554,653 -1.30(-0.96%)
Jan 26, 2015 134.02 134.93 132.82 134.85 1,045,675 +0.45(+0.34%)
Jan 23, 2015 133.93 135.82 133.67 134.39 745,059 +0.68(+0.51%)
Jan 22, 2015 135.75 136.06 130.72 133.72 1,884,440 -2.29(-1.69%)
Jan 21, 2015 139.21 139.21 135.58 136.01 805,919 -2.64(-1.90%)
Jan 20, 2015 138.12 138.96 136.21 138.65 656,709 +1.24(+0.90%)
Jan 16, 2015 135.21 137.43 134.99 137.41 897,065 +1.72(+1.27%)
Jan 15, 2015 139.61 140.27 135.53 135.69 1,092,201 -3.58(-2.57%)
Jan 14, 2015 139.71 141.13 138.78 139.26 1,075,062 -0.94(-0.67%)
Jan 13, 2015 146.03 146.47 138.31 140.21 1,738,394 -4.73(-3.27%)
Jan 12, 2015 146.28 146.76 144.57 144.94 572,336 -0.37(-0.25%)
Jan 09, 2015 147.24 147.24 144.81 145.31 467,090 -1.22(-0.83%)
Jan 08, 2015 144.71 146.81 144.63 146.52 1,306,820 +3.27(+2.28%)
Jan 07, 2015 141.34 144.50 140.82 143.25 994,675 +2.35(+1.67%)
Jan 06, 2015 140.71 142.40 138.65 140.90 1,026,245 -0.26(-0.19%)
Jan 05, 2015 141.29 142.71 140.63 141.16 848,781 -1.47(-1.03%)
Jan 02, 2015 142.09 143.25 141.39 142.64 832,443 -0.45(-0.32%)
Dec 31, 2014 143.56 143.09 143.09 143.09 631,881 +0.10(+0.07%)
Dec 30, 2014 142.66 143.65 142.29 142.99 564,554 -0.56(-0.39%)
Dec 29, 2014 141.41 144.03 141.33 143.55 446,558 +1.49(+1.05%)
Dec 26, 2014 142.41 142.66 141.45 142.06 270,367 -0.13(-0.09%)
Dec 24, 2014 140.25 142.19 142.19 142.19 354,082 +1.68(+1.19%)
Dec 23, 2014 144.17 144.85 138.75 140.51 1,073,650 -3.95(-2.73%)
Dec 22, 2014 144.52 145.01 143.33 144.46 687,748 +0.53(+0.37%)
Dec 19, 2014 142.12 146.87 142.12 143.93 3,844,050 +2.82(+2.00%)
Dec 18, 2014 135.64 141.17 135.58 141.11 1,883,765 +4.88(+3.58%)
Dec 17, 2014 132.47 136.48 132.30 136.24 1,667,934 +4.61(+3.50%)
Dec 16, 2014 131.72 133.93 131.50 131.63 900,548 -0.37(-0.28%)
Dec 15, 2014 131.16 132.90 129.87 132.00 1,121,198 +0.68(+0.52%)
Dec 12, 2014 133.12 134.33 131.32 131.32 802,122 -2.68(-2.00%)
Dec 11, 2014 134.33 136.53 133.71 134.00 768,964 -0.73(-0.54%)
Dec 10, 2014 135.61 136.44 134.65 134.73 939,374 -1.48(-1.09%)
Dec 09, 2014 134.90 136.28 133.49 136.21 768,142 +0.76(+0.56%)
Dec 08, 2014 133.56 135.78 133.56 135.45 1,068,464 +0.94(+0.70%)
Dec 05, 2014 137.15 137.15 134.10 134.51 787,525 -1.63(-1.19%)
Dec 04, 2014 136.35 136.57 134.62 136.13 805,368 -0.47(-0.34%)
Dec 03, 2014 135.00 136.67 134.40 136.60 679,501 +1.34(+0.99%)
Dec 02, 2014 136.67 136.87 134.96 135.26 1,126,627 -0.15(-0.11%)
Dec 01, 2014 137.33 137.37 135.33 135.41 793,081 -1.71(-1.25%)
Nov 28, 2014 136.54 137.72 136.28 137.12 551,292 +0.83(+0.61%)
Nov 26, 2014 134.35 136.29 136.29 136.29 913,768 +2.35(+1.76%)
Nov 25, 2014 134.64 135.10 133.40 133.94 1,401,125 -0.36(-0.27%)
Nov 24, 2014 132.43 135.46 132.31 134.30 1,024,119 +2.05(+1.55%)
Nov 21, 2014 131.23 133.07 130.64 132.25 3,651,364 +0.20(+0.15%)
Nov 20, 2014 132.31 135.22 131.83 132.06 1,770,726 -3.89(-2.86%)
Nov 19, 2014 137.12 137.31 135.54 135.94 724,675 -0.97(-0.71%)
Nov 18, 2014 130.88 137.10 130.87 136.91 1,574,401 +5.68(+4.32%)
Nov 17, 2014 131.01 133.16 130.94 131.24 1,189,009 -0.98(-0.74%)
Nov 14, 2014 132.73 133.09 131.63 132.22 893,435 -0.92(-0.69%)
Nov 13, 2014 132.44 133.54 132.06 133.14 803,754 +0.56(+0.43%)
Nov 12, 2014 132.49 132.72 131.70 132.57 1,635,331 -0.49(-0.37%)
Nov 11, 2014 133.69 134.67 132.91 133.06 1,266,146 -0.96(-0.72%)
Nov 10, 2014 132.77 134.02 131.73 134.02 1,764,644 +0.68(+0.51%)
Nov 07, 2014 131.09 133.44 130.65 133.34 2,251,207 +2.81(+2.15%)
Nov 06, 2014 137.63 137.69 124.47 130.53 5,752,168 -5.14(-3.79%)
Nov 05, 2014 137.00 137.38 135.51 135.68 1,023,922 -1.16(-0.84%)
Nov 04, 2014 136.53 137.21 136.30 136.83 667,208 -0.09(-0.06%)
Nov 03, 2014 137.47 137.95 136.30 136.92 1,033,304 -1.28(-0.93%)
Oct 31, 2014 140.07 140.07 137.69 138.20 977,143 +0.10(+0.07%)
Oct 30, 2014 134.05 138.12 133.79 138.10 1,409,286 +5.42(+4.08%)
Oct 29, 2014 133.28 133.71 131.93 132.68 598,580 -1.00(-0.75%)
Oct 28, 2014 132.99 133.84 132.57 133.68 478,445 +1.16(+0.88%)
Oct 27, 2014 132.83 133.21 132.81 132.52 697,181 -0.29(-0.22%)
Oct 24, 2014 132.66 133.10 131.31 132.81 542,646 +1.06(+0.81%)
Oct 23, 2014 129.57 133.04 129.45 131.75 952,275 +3.12(+2.43%)
Oct 22, 2014 128.36 129.67 127.50 128.62 686,728 +0.09(+0.07%)
Oct 21, 2014 128.06 128.54 126.87 128.54 750,284 +1.45(+1.14%)
Oct 20, 2014 125.57 128.09 125.31 127.09 1,126,981 +2.30(+1.85%)
Oct 17, 2014 126.19 127.27 124.05 124.79 964,693 +0.08(+0.06%)
Oct 16, 2014 123.75 125.38 122.28 124.71 951,804 -0.14(-0.11%)
Oct 15, 2014 124.73 125.89 122.14 124.85 1,120,130 -1.14(-0.90%)
Oct 14, 2014 125.06 127.17 124.11 125.99 795,086 +1.25(+1.00%)
Oct 13, 2014 127.38 127.91 124.66 124.74 1,007,427 -2.97(-2.33%)
Oct 10, 2014 130.68 132.43 127.71 127.71 997,228 -2.74(-2.10%)
Oct 09, 2014 129.05 131.72 128.83 130.45 1,285,005 +0.82(+0.63%)
Oct 08, 2014 128.70 129.70 126.28 129.63 1,033,493 +1.26(+0.98%)
Oct 07, 2014 130.58 130.83 127.99 128.37 1,275,810 -2.62(-2.00%)
Oct 06, 2014 133.24 133.40 130.73 130.99 702,786 -1.83(-1.38%)
Oct 03, 2014 130.68 134.70 129.80 132.82 1,207,314 +3.17(+2.44%)
Oct 02, 2014 128.01 130.05 128.01 129.65 902,570 +1.95(+1.53%)
Oct 01, 2014 129.29 129.29 127.07 127.70 930,616 -0.86(-0.67%)
Sep 30, 2014 128.58 129.41 127.81 128.56 1,071,350 +0.39(+0.31%)
Sep 29, 2014 128.50 128.91 127.19 128.17 656,275 -0.85(-0.66%)
Sep 26, 2014 129.70 130.04 128.26 129.02 659,795 -0.04(-0.03%)
Sep 25, 2014 130.82 131.06 128.93 129.06 855,941 -1.81(-1.39%)
Sep 24, 2014 128.15 131.12 127.66 130.88 900,835 +2.97(+2.32%)
Sep 23, 2014 125.80 128.35 125.80 127.91 1,081,993 -0.29(-0.23%)
Sep 22, 2014 126.39 128.30 126.09 128.20 1,188,178 +2.13(+1.69%)
Sep 19, 2014 125.37 126.57 124.94 126.06 1,665,260 +0.54(+0.43%)
Sep 18, 2014 125.66 125.73 125.22 125.53 939,151 +0.55(+0.44%)
Sep 17, 2014 124.79 125.62 124.36 124.98 1,100,523 +0.63(+0.51%)
Sep 16, 2014 122.68 124.64 115.56 124.34 1,034,661 +1.35(+1.10%)
Sep 15, 2014 124.52 124.52 121.97 122.99 659,600 -0.70(-0.57%)
Sep 12, 2014 124.59 124.59 123.33 123.69 796,481 -0.56(-0.45%)
Sep 11, 2014 124.57 125.10 123.57 124.25 632,246 -0.63(-0.51%)
Sep 10, 2014 123.03 125.30 122.85 124.88 1,353,972 +2.32(+1.89%)
Sep 09, 2014 123.67 123.90 122.00 122.56 1,111,838 -1.41(-1.14%)
Sep 08, 2014 125.36 125.36 123.20 123.98 1,514,071 -1.23(-0.98%)
Sep 05, 2014 125.48 125.78 124.26 125.21 980,490 +0.17(+0.14%)
Sep 04, 2014 128.54 128.54 124.75 125.04 1,034,601 -3.31(-2.58%)
Sep 03, 2014 128.26 128.83 127.66 128.35 1,097,158 +0.85(+0.67%)
Sep 02, 2014 127.92 128.90 127.39 127.50 1,086,911 +0.18(+0.14%)
Aug 29, 2014 130.65 127.32 127.32 127.32 675,688 -1.10(-0.86%)
Aug 28, 2014 127.18 128.55 126.71 128.43 828,943 +1.04(+0.81%)
Aug 27, 2014 127.97 128.62 127.02 127.39 1,144,972 +0.60(+0.47%)
Aug 26, 2014 127.73 127.73 126.67 126.79 654,257 +0.11(+0.09%)
Aug 25, 2014 127.04 127.85 126.52 126.68 601,081 -1.05(-0.82%)
Aug 22, 2014 126.50 128.21 126.42 127.73 617,382 +1.26(+1.00%)
Aug 21, 2014 127.74 128.23 126.30 126.48 568,217 -1.44(-1.12%)
Aug 20, 2014 128.05 129.05 127.31 127.91 709,643 -1.21(-0.93%)
Aug 19, 2014 125.70 129.66 125.70 129.12 1,284,030 +2.53(+2.00%)
Aug 18, 2014 126.68 127.03 125.29 126.59 1,242,206 -0.56(-0.44%)
Aug 15, 2014 128.15 128.15 125.63 127.14 1,489,378 -0.65(-0.51%)
Aug 14, 2014 124.47 127.83 124.25 127.80 3,029,193 +8.68(+7.29%)
Aug 13, 2014 119.52 119.93 117.52 119.11 2,216,113 +0.13(+0.11%)
Aug 12, 2014 121.42 121.83 117.94 118.99 1,930,555 -2.78(-2.28%)
Aug 11, 2014 123.85 123.85 121.72 121.77 1,043,098 -0.88(-0.72%)
Aug 08, 2014 121.09 122.67 119.89 122.65 1,388,643 +1.47(+1.21%)
Aug 07, 2014 122.63 122.92 120.92 121.18 909,592 -1.08(-0.88%)
Aug 06, 2014 125.02 125.30 121.11 122.26 2,443,629 -4.52(-3.57%)
Aug 05, 2014 127.34 128.41 125.88 126.78 850,676 -1.64(-1.27%)
Aug 04, 2014 129.89 130.40 126.97 128.41 819,221 -1.35(-1.04%)
Aug 01, 2014 128.41 130.53 128.41 129.76 925,909 +0.98(+0.76%)
Jul 31, 2014 131.25 131.34 128.69 128.79 1,066,843 -2.94(-2.24%)
Jul 30, 2014 132.92 133.19 131.41 131.73 685,393 -0.64(-0.48%)
Jul 29, 2014 132.11 132.72 131.06 132.37 517,771 +0.69(+0.52%)
Jul 28, 2014 132.85 133.18 131.18 131.69 798,463 -0.99(-0.74%)
Jul 25, 2014 134.35 134.35 132.51 132.67 470,149 -1.78(-1.32%)
Jul 24, 2014 134.59 134.75 133.10 134.45 940,181 -0.18(-0.13%)
Jul 23, 2014 133.44 134.84 132.86 134.63 1,374,620 +1.67(+1.26%)
Jul 22, 2014 130.26 133.35 129.96 132.97 1,513,065 +3.63(+2.81%)
Jul 21, 2014 132.20 132.37 129.04 129.34 1,178,283 -3.19(-2.40%)
Jul 18, 2014 130.11 132.60 128.83 132.52 934,893 +2.53(+1.94%)
Jul 17, 2014 132.80 133.15 129.63 129.99 1,399,941 -2.99(-2.25%)
Jul 16, 2014 132.17 133.04 130.60 132.98 1,437,114 +1.63(+1.24%)
Jul 15, 2014 133.75 134.85 130.58 131.35 3,166,694 -4.63(-3.41%)
Jul 14, 2014 125.95 137.52 123.39 135.98 9,500,919 +10.87(+8.69%)
Jul 11, 2014 124.55 125.67 122.82 125.11 1,537,955 -0.96(-0.76%)
Jul 10, 2014 124.96 126.35 123.69 126.06 1,104,057 -0.68(-0.53%)
Jul 09, 2014 127.93 128.22 126.00 126.74 1,745,329 -0.67(-0.52%)
Jul 08, 2014 129.91 130.15 125.59 127.41 1,516,218 -1.98(-1.53%)
Jul 07, 2014 131.47 133.26 128.77 129.39 1,800,158 -1.85(-1.41%)
Jul 03, 2014 130.90 131.24 131.24 131.24 1,298,458 +0.00(+0.00%)
Jul 02, 2014 129.15 131.59 127.43 131.24 1,880,936 +2.47(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.