Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 143.54 143.60 141.71 141.71 708,953 -2.32(-1.61%)
Mar 30, 2015 143.50 144.45 141.64 144.03 1,146,522 +1.96(+1.38%)
Mar 27, 2015 140.81 142.41 140.06 142.07 791,358 +1.41(+1.00%)
Mar 26, 2015 139.97 142.29 138.97 140.66 923,999 +1.12(+0.80%)
Mar 25, 2015 143.09 143.94 139.45 139.54 866,638 -2.49(-1.75%)
Mar 24, 2015 143.12 144.12 141.93 142.03 1,111,574 -0.38(-0.27%)
Mar 23, 2015 145.39 145.39 141.88 142.41 1,743,321 -5.56(-3.76%)
Mar 20, 2015 146.28 148.70 146.28 147.98 2,102,275 +2.14(+1.47%)
Mar 19, 2015 148.37 148.37 143.94 145.84 2,323,982 -2.85(-1.92%)
Mar 18, 2015 146.69 149.50 146.28 148.69 1,264,655 +1.04(+0.71%)
Mar 17, 2015 146.12 147.71 145.09 147.65 1,189,821 +0.61(+0.41%)
Mar 16, 2015 143.31 147.15 143.31 147.04 1,582,571 +4.58(+3.21%)
Mar 13, 2015 142.52 143.72 140.45 142.46 1,197,414 -0.05(-0.04%)
Mar 12, 2015 138.78 142.62 138.75 142.51 1,136,832 +4.48(+3.24%)
Mar 11, 2015 136.57 138.25 135.74 138.03 1,414,193 +1.98(+1.45%)
Mar 10, 2015 136.52 137.46 135.97 136.06 974,896 -1.04(-0.76%)
Mar 09, 2015 134.98 137.39 134.45 137.09 824,756 +2.84(+2.12%)
Mar 06, 2015 136.47 137.59 134.03 134.25 1,012,085 -2.71(-1.98%)
Mar 05, 2015 135.74 137.24 135.09 136.96 1,019,057 +1.71(+1.27%)
Mar 04, 2015 133.15 135.32 133.73 135.25 1,185,581 +1.52(+1.14%)
Mar 03, 2015 134.87 134.87 131.56 133.73 1,648,131 -1.14(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.