Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 156.39 157.41 154.46 155.19 1,104,807 +0.58(+0.38%)
Jun 29, 2015 157.46 158.09 154.39 154.61 1,222,092 -5.38(-3.36%)
Jun 26, 2015 159.54 160.10 157.18 159.99 901,660 +1.13(+0.71%)
Jun 25, 2015 159.92 161.00 157.52 158.87 826,097 +0.04(+0.03%)
Jun 24, 2015 159.23 159.67 157.90 158.82 1,128,095 -0.19(-0.12%)
Jun 23, 2015 156.18 160.09 156.00 159.02 1,355,832 +3.80(+2.45%)
Jun 22, 2015 156.61 156.81 154.76 155.22 880,397 -0.11(-0.07%)
Jun 19, 2015 157.93 159.53 154.69 155.33 4,060,588 -2.75(-1.74%)
Jun 18, 2015 158.27 159.42 158.05 158.09 901,038 -0.04(-0.03%)
Jun 17, 2015 159.86 160.19 157.88 158.13 1,024,517 -2.45(-1.53%)
Jun 16, 2015 157.11 161.25 156.54 160.58 2,671,291 +6.68(+4.34%)
Jun 15, 2015 153.95 156.46 153.58 153.91 1,335,617 -1.07(-0.69%)
Jun 12, 2015 156.01 156.84 154.59 154.97 1,472,614 -1.96(-1.25%)
Jun 11, 2015 157.19 158.98 156.51 156.94 1,222,510 -0.91(-0.58%)
Jun 10, 2015 157.50 158.51 156.87 157.85 1,180,073 -0.14(-0.09%)
Jun 09, 2015 158.58 159.93 157.86 157.99 1,425,789 -0.64(-0.40%)
Jun 08, 2015 160.75 161.01 158.00 158.63 1,315,518 -1.96(-1.22%)
Jun 05, 2015 161.66 161.94 160.29 160.59 1,154,072 -1.36(-0.84%)
Jun 04, 2015 164.36 165.03 161.55 161.95 1,296,262 -2.52(-1.53%)
Jun 03, 2015 163.28 165.03 161.29 164.47 1,116,487 +1.32(+0.81%)
Jun 02, 2015 162.09 164.34 161.13 163.15 1,246,919 +1.11(+0.68%)
Jun 01, 2015 160.96 163.92 160.80 162.04 1,444,347 +2.26(+1.41%)
May 29, 2015 163.73 163.73 159.72 159.78 1,921,255 -3.07(-1.89%)
May 28, 2015 161.40 163.65 161.40 162.86 1,020,329 -0.45(-0.28%)
May 27, 2015 164.39 164.88 162.55 163.31 1,204,508 -1.05(-0.64%)
May 26, 2015 165.58 167.10 164.00 164.36 1,127,122 -2.28(-1.37%)
May 22, 2015 166.50 166.64 166.64 166.64 918,851 +0.18(+0.11%)
May 21, 2015 165.90 167.71 164.34 166.47 1,212,373 +0.60(+0.36%)
May 20, 2015 166.12 166.89 165.36 165.86 644,725 -0.12(-0.07%)
May 19, 2015 167.77 167.77 165.51 165.98 711,495 -0.58(-0.35%)
May 18, 2015 162.81 168.74 162.31 166.56 2,435,976 +3.25(+1.99%)
May 15, 2015 162.27 163.37 161.76 163.31 1,013,043 +0.29(+0.18%)
May 14, 2015 163.23 163.55 162.26 163.01 814,484 +0.30(+0.19%)
May 13, 2015 163.07 163.73 162.14 162.71 696,195 -0.40(-0.24%)
May 12, 2015 161.18 163.73 161.18 163.11 1,260,297 +0.57(+0.35%)
May 11, 2015 162.83 162.93 161.08 162.54 1,071,471 +0.82(+0.51%)
May 08, 2015 160.13 163.73 160.13 161.71 1,561,251 +1.34(+0.84%)
May 07, 2015 159.42 163.73 159.38 160.37 3,021,157 +0.95(+0.59%)
May 06, 2015 158.10 159.60 157.53 159.42 1,589,859 +1.46(+0.92%)
May 05, 2015 157.78 158.78 156.57 157.96 1,628,904 +0.16(+0.10%)
May 04, 2015 156.41 159.23 155.62 157.80 1,734,654 +1.41(+0.90%)
May 01, 2015 156.84 156.89 153.36 156.39 2,544,661 +2.50(+1.63%)
Apr 30, 2015 155.32 155.98 152.33 153.89 3,540,161 -1.23(-0.79%)
Apr 29, 2015 159.60 161.37 155.02 155.11 7,395,167 -1.39(-0.89%)
Apr 28, 2015 158.31 159.93 155.81 156.50 4,398,558 -1.59(-1.00%)
Apr 27, 2015 162.77 164.39 157.82 158.09 4,593,184 -3.87(-2.39%)
Apr 24, 2015 169.21 172.73 161.96 161.96 9,788,878 -7.34(-4.34%)
Apr 23, 2015 167.61 169.71 167.53 169.30 2,212,705 +0.11(+0.06%)
Apr 22, 2015 163.73 169.83 163.61 169.19 5,692,740 +7.29(+4.50%)
Apr 21, 2015 163.90 165.41 161.50 161.90 7,097,210 -4.42(-2.66%)
Apr 20, 2015 166.14 167.85 164.45 166.31 2,290,850 -0.76(-0.45%)
Apr 17, 2015 165.29 168.24 159.22 167.07 6,964,063 -0.02(-0.01%)
Apr 16, 2015 170.01 170.56 167.10 167.09 2,129,738 -3.54(-2.07%)
Apr 15, 2015 170.67 172.71 170.06 170.62 1,530,441 -0.40(-0.24%)
Apr 14, 2015 168.62 172.04 168.08 171.03 2,155,818 +1.52(+0.90%)
Apr 13, 2015 167.09 171.07 166.62 169.51 2,407,028 +2.80(+1.68%)
Apr 10, 2015 166.67 168.39 165.87 166.71 4,205,711 -0.13(-0.08%)
Apr 09, 2015 163.95 168.03 161.07 166.84 8,718,252 +3.11(+1.90%)
Apr 08, 2015 138.29 181.13 138.23 163.73 21,064,872 +25.43(+18.39%)
Apr 07, 2015 138.56 139.79 137.68 138.30 621,995 -0.24(-0.18%)
Apr 06, 2015 136.48 139.39 135.90 138.54 1,025,590 +1.07(+0.78%)
Apr 02, 2015 138.55 137.47 137.47 137.47 1,013,416 -0.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.