Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	110.37	111.12	108.18	108.26	1,623,306	-2.56(-2.31%)
Feb 26, 2016	111.39	112.08	109.93	110.82	1,903,912	+0.07(+0.06%)
Feb 25, 2016	108.61	110.84	107.50	110.75	1,349,085	+2.48(+2.29%)
Feb 24, 2016	106.14	109.17	106.00	108.27	1,697,948	+1.33(+1.25%)
Feb 23, 2016	106.17	108.44	105.97	106.94	2,548,208	+0.66(+0.62%)
Feb 22, 2016	109.31	110.16	105.03	106.28	4,313,105	-4.51(-4.07%)
Feb 19, 2016	110.63	111.52	107.65	110.78	4,736,141	-0.91(-0.81%)
Feb 18, 2016	115.59	117.19	110.20	111.69	8,737,866	-12.65(-10.17%)
Feb 17, 2016	121.12	125.19	121.12	124.34	2,539,364	+3.39(+2.80%)
Feb 16, 2016	119.30	121.38	118.63	120.95	2,109,636	+2.24(+1.88%)
Feb 12, 2016	115.69	118.71	118.71	118.71	1,841,774	+3.02(+2.61%)
Feb 11, 2016	117.00	117.56	114.11	115.69	2,129,969	-2.05(-1.74%)
Feb 10, 2016	118.98	119.61	117.19	117.74	1,322,943	-1.12(-0.94%)
Feb 09, 2016	117.27	120.23	116.76	118.86	1,416,395	+0.81(+0.69%)
Feb 08, 2016	121.86	122.02	116.37	118.04	2,076,102	-5.19(-4.21%)
Feb 05, 2016	122.28	124.47	121.86	123.23	1,728,268	-0.20(-0.16%)
Feb 04, 2016	124.55	126.40	121.84	123.43	1,248,777	-1.34(-1.08%)
Feb 03, 2016	124.21	125.30	121.80	124.78	1,178,170	+1.43(+1.16%)
Feb 02, 2016	122.33	123.41	121.30	123.35	1,817,138	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.