Indicators

Perrigo (NY: PRGO )

27.13 -0.64 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.87	72.69	70.73	72.13	1,686,781	+1.24(+1.74%)
Sep 28, 2017	72.29	72.42	70.47	70.90	1,386,574	-1.65(-2.28%)
Sep 27, 2017		72.74	71.74	72.55	902,712	+0.30(+0.41%)
Sep 26, 2017	72.49	72.84	71.87	72.25	1,264,384	-0.17(-0.24%)
Sep 25, 2017	71.96	73.11	71.91	72.42	1,163,051	+0.05(+0.07%)
Sep 22, 2017	72.67	73.10	72.05	72.37	767,104	-0.09(-0.13%)
Sep 21, 2017	72.77	73.17	71.94	72.46	1,131,851	-0.38(-0.51%)
Sep 20, 2017	72.73	73.43	71.93	72.84	1,398,336	+0.15(+0.21%)
Sep 19, 2017	74.04	74.04	72.43	72.69	1,333,307	-1.12(-1.52%)
Sep 18, 2017	75.23	75.23	73.43	73.81	1,354,361	-0.24(-0.32%)
Sep 15, 2017	75.52	75.69	73.69	74.05	4,191,298	-1.68(-2.22%)
Sep 14, 2017	75.63	76.17	75.27	75.73	1,178,529	-0.12(-0.16%)
Sep 13, 2017	75.35	76.58	74.89	75.85	1,818,695	+0.00(+0.00%)
Sep 12, 2017	72.16	76.47	72.15	75.85	4,853,606	+3.36(+4.63%)
Sep 11, 2017	71.32	72.61	71.02	72.49	2,267,860	+1.94(+2.75%)
Sep 08, 2017	69.97	71.40	69.46	70.55	2,145,853	+0.51(+0.73%)
Sep 07, 2017	66.91	70.88	66.90	70.04	4,495,256	+3.29(+4.93%)
Sep 06, 2017	66.65	67.31	66.37	66.75	1,364,006	+0.23(+0.35%)
Sep 05, 2017	66.50	66.89	66.00	66.52	1,410,757	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.