Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 67.27 68.83 67.27 68.62 1,489,044 +1.25(+1.86%)
Aug 30, 2017 67.18 67.52 66.13 67.37 1,719,725 -0.11(-0.17%)
Aug 29, 2017 67.33 67.76 67.01 67.48 1,452,909 -0.63(-0.92%)
Aug 28, 2017 67.47 68.22 67.46 68.10 1,864,487 +0.83(+1.23%)
Aug 25, 2017 67.63 67.98 67.24 67.28 1,220,680 -0.07(-0.10%)
Aug 24, 2017 67.19 68.05 67.17 67.35 1,314,023 +0.07(+0.10%)
Aug 23, 2017 67.92 68.04 67.05 67.28 1,068,791 -0.89(-1.30%)
Aug 22, 2017 67.38 68.74 67.38 68.17 1,027,071 +0.88(+1.31%)
Aug 21, 2017 66.94 67.78 66.52 67.28 1,281,427 +0.27(+0.40%)
Aug 18, 2017 67.29 68.30 66.99 67.01 1,668,224 -0.36(-0.54%)
Aug 17, 2017 68.72 68.97 67.33 67.38 1,288,590 -1.29(-1.88%)
Aug 16, 2017 67.80 68.74 67.54 68.67 1,625,810 +1.22(+1.81%)
Aug 15, 2017 66.85 67.60 66.52 67.45 1,452,700 +0.41(+0.61%)
Aug 14, 2017 68.82 69.03 67.02 67.04 1,624,183 -1.03(-1.52%)
Aug 11, 2017 67.38 68.98 66.51 68.07 3,572,462 +1.43(+2.15%)
Aug 10, 2017 65.47 69.38 64.73 66.64 12,020,345 +9.08(+15.78%)
Aug 09, 2017 55.93 57.59 55.23 57.56 5,569,995 -0.17(-0.30%)
Aug 08, 2017 58.27 58.81 57.45 57.73 2,115,083 -0.82(-1.39%)
Aug 07, 2017 58.32 59.14 58.03 58.55 2,268,837 +0.07(+0.12%)
Aug 04, 2017 59.24 59.24 57.68 58.48 1,921,460 -0.76(-1.29%)
Aug 03, 2017 60.71 61.14 59.19 59.24 3,313,905 -3.31(-5.30%)
Aug 02, 2017 64.67 64.67 62.41 62.55 1,817,863 -1.80(-2.79%)
Aug 01, 2017 65.03 65.06 63.63 64.35 1,411,793 -0.62(-0.96%)
Jul 31, 2017 65.11 65.95 64.80 64.97 967,092 +0.39(+0.60%)
Jul 28, 2017 64.18 64.78 64.08 64.58 937,338 +0.49(+0.76%)
Jul 27, 2017 66.05 66.07 63.59 64.10 1,573,551 -2.02(-3.06%)
Jul 26, 2017 66.14 66.19 65.49 66.12 686,191 -0.03(-0.05%)
Jul 25, 2017 66.37 66.79 65.86 66.15 625,868 -0.06(-0.09%)
Jul 24, 2017 65.93 66.52 65.61 66.21 896,803 +0.12(+0.18%)
Jul 21, 2017 65.51 66.15 65.23 66.09 1,130,127 +0.61(+0.93%)
Jul 20, 2017 63.40 65.59 63.27 65.49 1,713,835 +2.48(+3.94%)
Jul 19, 2017 63.42 63.45 62.48 63.01 1,361,302 -0.22(-0.34%)
Jul 18, 2017 64.08 64.12 62.31 63.22 1,667,583 -0.84(-1.31%)
Jul 17, 2017 64.50 64.91 63.88 64.06 985,829 -0.01(-0.01%)
Jul 14, 2017 64.24 64.28 63.80 64.07 610,018 -0.06(-0.09%)
Jul 13, 2017 64.13 64.43 63.49 64.13 707,696 +0.58(+0.91%)
Jul 12, 2017 63.27 63.80 63.08 63.55 535,443 +0.70(+1.12%)
Jul 11, 2017 62.38 63.18 62.20 62.85 1,058,671 +0.40(+0.64%)
Jul 10, 2017 62.56 62.83 62.16 62.45 1,186,224 -0.39(-0.62%)
Jul 07, 2017 63.03 63.19 61.65 62.84 1,533,137 +0.12(+0.19%)
Jul 06, 2017 64.35 64.41 62.61 62.72 1,762,413 -2.06(-3.19%)
Jul 05, 2017 65.67 65.67 64.38 64.78 958,282 -0.91(-1.39%)
Jul 03, 2017 65.81 66.16 65.40 65.69 479,341 +0.20(+0.30%)
Jun 30, 2017 66.08 66.24 65.03 65.49 1,370,205 -0.35(-0.53%)
Jun 29, 2017 66.65 67.00 65.33 65.84 1,719,587 -0.50(-0.76%)
Jun 28, 2017 65.74 66.86 65.65 66.34 1,755,359 +1.56(+2.41%)
Jun 27, 2017 65.81 65.91 64.77 64.78 1,821,205 -1.01(-1.53%)
Jun 26, 2017 65.66 67.42 65.55 65.79 2,176,593 +0.50(+0.77%)
Jun 23, 2017 64.80 65.40 64.22 65.29 1,732,710 +0.55(+0.84%)
Jun 22, 2017 63.56 65.48 63.47 64.74 1,448,815 +1.14(+1.80%)
Jun 21, 2017 63.29 64.61 63.15 63.59 1,828,416 +0.84(+1.34%)
Jun 20, 2017 63.47 64.18 62.69 62.75 1,402,596 -0.68(-1.07%)
Jun 19, 2017 63.92 64.01 63.26 63.43 1,247,689 +0.10(+0.16%)
Jun 16, 2017 63.58 64.58 62.58 63.33 2,036,022 +0.17(+0.27%)
Jun 15, 2017 62.48 64.22 62.35 63.15 1,726,724 +0.43(+0.69%)
Jun 14, 2017 62.27 63.44 62.24 62.72 1,338,909 +0.54(+0.86%)
Jun 13, 2017 62.17 62.29 61.12 62.18 1,293,883 +0.05(+0.08%)
Jun 12, 2017 61.90 63.43 61.90 62.13 2,550,464 +0.10(+0.17%)
Jun 09, 2017 61.67 62.36 60.83 62.03 1,382,828 +0.26(+0.42%)
Jun 08, 2017 62.30 61.18 61.76 1,926,768 +0.60(+0.98%)
Jun 07, 2017 60.70 61.40 60.61 61.17 1,702,858 +0.16(+0.27%)
Jun 06, 2017 61.64 61.93 60.72 61.00 2,705,713 -1.25(-2.01%)
Jun 05, 2017 61.03 62.34 59.50 62.25 4,365,382 -1.44(-2.26%)
Jun 02, 2017 64.82 65.25 63.45 63.69 1,554,498 -1.12(-1.73%)
Jun 01, 2017 62.73 66.47 62.62 64.81 3,878,437 +1.63(+2.58%)
May 31, 2017 59.60 63.59 59.21 63.18 5,782,020 +4.28(+7.26%)
May 30, 2017 60.40 60.45 57.85 58.90 3,675,938 -1.76(-2.90%)
May 26, 2017 62.37 62.37 60.57 60.66 1,988,994 -1.65(-2.64%)
May 25, 2017 62.37 62.78 61.99 62.31 1,362,776 -0.07(-0.11%)
May 24, 2017 62.95 63.10 61.74 62.38 2,760,551 -0.85(-1.34%)
May 23, 2017 60.63 63.47 60.54 63.23 3,249,901 +1.48(+2.40%)
May 22, 2017 61.27 62.12 60.86 61.75 1,384,331 +0.49(+0.81%)
May 19, 2017 61.17 62.24 59.91 61.26 2,531,857 +0.25(+0.41%)
May 18, 2017 63.20 63.20 60.97 61.01 2,066,619 -2.22(-3.52%)
May 17, 2017 64.51 64.17 63.07 63.23 1,681,923 -1.28(-1.99%)
May 16, 2017 65.55 65.55 64.12 64.51 1,094,066 -0.43(-0.67%)
May 15, 2017 64.83 65.39 64.55 64.94 1,131,482 +0.07(+0.11%)
May 12, 2017 65.11 65.35 64.05 64.87 1,489,285 -0.35(-0.53%)
May 11, 2017 64.68 66.01 63.99 65.22 2,104,552 +0.72(+1.11%)
May 10, 2017 64.55 64.89 63.37 64.50 1,293,453 -0.16(-0.25%)
May 09, 2017 64.11 64.89 63.06 64.67 1,563,682 +1.44(+2.27%)
May 08, 2017 63.33 63.84 63.06 63.23 1,370,110 -0.29(-0.46%)
May 05, 2017 63.63 63.63 62.65 63.52 985,253 +0.25(+0.40%)
May 04, 2017 62.69 64.44 62.54 63.27 1,951,874 +0.67(+1.06%)
May 03, 2017 62.95 63.11 60.85 62.61 4,367,509 -3.36(-5.09%)
May 02, 2017 64.05 66.05 63.78 65.97 2,333,588 +1.89(+2.94%)
May 01, 2017 63.90 64.48 63.80 64.08 1,494,418 +0.10(+0.15%)
Apr 28, 2017 64.05 64.68 63.27 63.98 1,601,079 -0.06(-0.09%)
Apr 27, 2017 63.01 64.17 62.09 64.04 2,295,429 +0.86(+1.36%)
Apr 26, 2017 60.41 64.47 60.11 63.19 7,000,059 +4.51(+7.68%)
Apr 25, 2017 58.02 59.12 56.93 58.68 3,781,064 +0.66(+1.13%)
Apr 24, 2017 58.13 58.62 56.82 58.02 2,454,784 +0.54(+0.93%)
Apr 21, 2017 57.72 57.88 57.00 57.48 1,116,798 -0.29(-0.49%)
Apr 20, 2017 57.73 58.29 57.15 57.77 1,488,586 +0.29(+0.50%)
Apr 19, 2017 57.34 58.07 57.29 57.48 1,564,300 +0.25(+0.44%)
Apr 18, 2017 57.98 58.00 56.93 57.23 2,714,060 -1.51(-2.58%)
Apr 17, 2017 58.62 58.90 58.20 58.75 1,037,798 +0.21(+0.35%)
Apr 13, 2017 58.66 58.83 58.27 58.54 1,132,601 -0.35(-0.59%)
Apr 12, 2017 59.58 59.58 58.13 58.89 2,073,481 -0.83(-1.39%)
Apr 11, 2017 60.46 60.55 59.34 59.72 2,015,920 -0.66(-1.09%)
Apr 10, 2017 59.88 61.43 59.66 60.37 2,324,747 +0.87(+1.47%)
Apr 07, 2017 58.21 59.82 57.89 59.50 1,828,912 +1.00(+1.72%)
Apr 06, 2017 57.63 58.88 57.58 58.50 2,243,280 +0.86(+1.49%)
Apr 05, 2017 57.58 58.90 57.27 57.64 2,871,642 -0.05(-0.09%)
Apr 04, 2017 57.63 57.79 56.65 57.69 2,269,554 -0.12(-0.21%)
Apr 03, 2017 57.15 58.04 56.89 57.81 2,290,206 +0.36(+0.63%)
Mar 31, 2017 58.00 58.48 57.36 57.45 1,496,399 -0.47(-0.81%)
Mar 30, 2017 59.60 59.62 57.79 57.92 1,903,669 -1.87(-3.13%)
Mar 29, 2017 59.34 60.29 59.27 59.79 1,674,482 +0.16(+0.26%)
Mar 28, 2017 59.60 59.75 58.96 59.63 1,307,152 -0.23(-0.39%)
Mar 27, 2017 57.86 60.12 57.86 59.86 1,902,547 +1.06(+1.80%)
Mar 24, 2017 59.07 59.35 58.67 58.81 1,297,286 -0.17(-0.29%)
Mar 23, 2017 58.91 59.75 58.77 58.98 1,015,084 -0.23(-0.39%)
Mar 22, 2017 58.90 59.49 58.29 59.22 1,335,416 +0.25(+0.43%)
Mar 21, 2017 58.99 59.29 58.05 58.96 2,113,347 -0.24(-0.41%)
Mar 20, 2017 60.16 60.40 58.89 59.21 2,580,885 -0.93(-1.55%)
Mar 17, 2017 61.19 61.41 59.99 60.14 3,389,082 -1.19(-1.93%)
Mar 16, 2017 61.44 61.58 60.75 61.33 1,378,165 +0.23(+0.38%)
Mar 15, 2017 59.81 61.12 59.62 61.09 1,740,786 +1.12(+1.88%)
Mar 14, 2017 60.10 60.32 59.44 59.97 1,698,971 -0.86(-1.41%)
Mar 13, 2017 61.49 61.63 60.39 60.82 1,576,727 -0.80(-1.31%)
Mar 10, 2017 61.11 61.92 60.89 61.63 1,462,624 +0.70(+1.15%)
Mar 09, 2017 60.50 61.16 60.32 60.93 1,729,460 +0.08(+0.13%)
Mar 08, 2017 60.86 61.05 60.01 60.85 2,020,591 +0.02(+0.03%)
Mar 07, 2017 60.05 61.09 59.71 60.83 3,441,805 -1.12(-1.80%)
Mar 06, 2017 62.61 62.95 61.27 61.95 2,823,703 -1.01(-1.61%)
Mar 03, 2017 65.23 66.19 62.41 62.96 4,268,610 -2.42(-3.71%)
Mar 02, 2017 64.21 65.77 63.82 65.39 3,609,896 +0.51(+0.79%)
Mar 01, 2017 63.68 65.67 63.31 64.87 4,930,994 +0.31(+0.48%)
Feb 28, 2017 73.12 66.39 62.54 64.56 16,672,573 -8.56(-11.70%)
Feb 27, 2017 72.17 73.93 71.32 73.12 2,711,230 +0.22(+0.30%)
Feb 24, 2017 72.85 73.22 71.73 72.90 1,487,185 +0.31(+0.43%)
Feb 23, 2017 72.30 72.97 72.20 72.59 1,615,898 -0.02(-0.02%)
Feb 22, 2017 73.11 73.11 72.02 72.61 1,662,015 -0.50(-0.69%)
Feb 21, 2017 72.36 73.32 72.17 73.11 2,135,460 +0.17(+0.24%)
Feb 17, 2017 72.94 72.94 72.94 0 +1.17(+1.62%)
Feb 16, 2017 73.01 73.09 71.24 71.77 1,666,192 -1.54(-2.10%)
Feb 15, 2017 70.29 73.63 70.28 73.31 2,154,176 +2.39(+3.37%)
Feb 14, 2017 69.03 71.29 69.03 70.92 1,735,004 +1.70(+2.46%)
Feb 13, 2017 69.23 69.37 68.57 69.22 1,007,041 +0.66(+0.96%)
Feb 10, 2017 68.48 69.04 68.00 68.56 1,208,025 -0.03(-0.05%)
Feb 09, 2017 67.29 68.63 67.04 68.60 1,912,523 +1.30(+1.94%)
Feb 08, 2017 66.96 67.70 66.82 67.29 2,370,448 +0.15(+0.22%)
Feb 07, 2017 68.47 68.58 66.39 67.14 2,754,147 -0.28(-0.41%)
Feb 06, 2017 66.68 67.52 66.27 67.42 1,721,588 +0.08(+0.12%)
Feb 03, 2017 68.14 68.26 66.89 67.34 2,283,988 -0.37(-0.55%)
Feb 02, 2017 65.12 68.22 65.02 67.71 2,705,935 +1.42(+2.15%)
Feb 01, 2017 65.53 66.39 65.06 66.29 1,356,130 +0.54(+0.81%)
Jan 31, 2017 63.58 65.80 62.46 65.75 1,919,491 +1.51(+2.35%)
Jan 30, 2017 63.60 64.30 63.26 64.24 2,218,701 +0.43(+0.68%)
Jan 27, 2017 63.02 64.08 62.60 63.81 1,649,364 +1.30(+2.09%)
Jan 26, 2017 62.89 63.16 62.21 62.51 1,269,592 -0.35(-0.56%)
Jan 25, 2017 62.39 63.22 62.14 62.86 1,696,661 +0.76(+1.22%)
Jan 24, 2017 63.48 63.60 62.03 62.10 1,933,403 -1.35(-2.12%)
Jan 23, 2017 63.48 64.70 62.76 63.45 3,911,206 -1.36(-2.10%)
Jan 20, 2017 66.06 66.73 64.56 64.81 2,631,335 -1.22(-1.84%)
Jan 19, 2017 65.42 66.93 64.93 66.03 3,203,816 +0.01(+0.01%)
Jan 18, 2017 66.44 66.58 64.68 66.02 1,558,518 -0.08(-0.12%)
Jan 17, 2017 66.77 66.77 64.98 66.10 1,814,505 -1.08(-1.61%)
Jan 13, 2017 67.18 67.18 67.18 0 -0.33(-0.49%)
Jan 12, 2017 66.78 68.23 66.62 67.51 2,622,235 +0.26(+0.39%)
Jan 11, 2017 71.68 71.70 65.69 67.25 7,198,090 -4.98(-6.90%)
Jan 10, 2017 73.81 73.95 72.16 72.23 1,406,415 -1.54(-2.08%)
Jan 09, 2017 73.43 74.35 73.15 73.77 1,065,664 +0.16(+0.21%)
Jan 06, 2017 74.57 75.43 73.55 73.61 1,331,986 -1.11(-1.48%)
Jan 05, 2017 74.57 75.07 74.08 74.72 1,349,597 -0.60(-0.80%)
Jan 04, 2017 74.42 75.54 73.69 75.32 1,892,074 +0.63(+0.84%)
Jan 03, 2017 72.56 74.69 72.12 74.69 1,878,433 +2.82(+3.93%)
Dec 30, 2016 71.87 71.87 71.87 0 +0.79(+1.12%)
Dec 29, 2016 71.47 71.92 70.81 71.07 1,302,031 -0.46(-0.64%)
Dec 28, 2016 73.53 73.55 71.43 71.53 1,782,542 -2.02(-2.75%)
Dec 27, 2016 73.14 74.51 73.06 73.55 1,336,246 +0.17(+0.24%)
Dec 23, 2016 73.38 73.38 73.38 0 +0.55(+0.76%)
Dec 22, 2016 72.81 73.47 72.61 72.83 1,110,214 -0.39(-0.53%)
Dec 21, 2016 73.09 73.91 72.79 73.22 1,584,845 +0.06(+0.08%)
Dec 20, 2016 73.55 74.58 72.90 73.15 1,314,747 +0.15(+0.20%)
Dec 19, 2016 71.61 74.11 71.50 73.01 1,701,765 +1.44(+2.01%)
Dec 16, 2016 71.68 71.99 71.00 71.57 5,590,564 +0.23(+0.33%)
Dec 15, 2016 71.85 72.35 71.23 71.33 1,588,878 -0.52(-0.72%)
Dec 14, 2016 72.29 72.56 70.33 71.85 1,480,332 -0.46(-0.63%)
Dec 13, 2016 71.21 72.46 71.14 72.31 2,175,490 +1.24(+1.75%)
Dec 12, 2016 71.32 71.61 70.55 71.07 2,097,487 -0.17(-0.24%)
Dec 09, 2016 71.15 72.27 70.94 71.24 1,868,376 +0.47(+0.67%)
Dec 08, 2016 72.04 72.25 70.54 70.76 2,115,851 -1.72(-2.37%)
Dec 07, 2016 71.75 72.52 71.25 72.48 2,327,702 -0.46(-0.63%)
Dec 06, 2016 73.19 73.19 71.59 72.94 1,570,627 -0.16(-0.22%)
Dec 05, 2016 74.55 74.93 72.85 73.10 1,619,836 -1.12(-1.51%)
Dec 02, 2016 74.39 74.43 73.41 74.23 1,607,331 +0.14(+0.19%)
Dec 01, 2016 74.45 75.25 73.85 74.09 1,545,390 -0.47(-0.63%)
Nov 30, 2016 74.30 75.23 73.83 74.55 1,108,491 +0.47(+0.64%)
Nov 29, 2016 76.68 76.69 74.03 74.08 1,375,111 -2.07(-2.72%)
Nov 28, 2016 75.39 76.36 74.35 76.15 1,974,098 +0.30(+0.40%)
Nov 25, 2016 77.23 77.55 75.68 75.85 541,701 -1.29(-1.67%)
Nov 23, 2016 77.14 77.14 77.14 0 +1.29(+1.70%)
Nov 22, 2016 76.78 77.27 74.99 75.85 1,510,121 -1.14(-1.49%)
Nov 21, 2016 75.72 77.33 75.42 76.99 1,072,472 +1.01(+1.33%)
Nov 18, 2016 75.98 76.79 75.74 75.98 1,147,344 -0.22(-0.28%)
Nov 17, 2016 74.61 76.44 73.90 76.20 1,442,437 +1.72(+2.32%)
Nov 16, 2016 76.16 76.23 74.29 74.48 1,665,568 -2.34(-3.04%)
Nov 15, 2016 78.25 78.25 74.67 76.81 3,168,124 -2.11(-2.68%)
Nov 14, 2016 76.52 79.27 76.34 78.92 2,125,733 +1.97(+2.55%)
Nov 11, 2016 76.89 77.75 75.81 76.96 2,051,532 +0.14(+0.18%)
Nov 10, 2016 72.76 77.78 72.23 76.82 5,389,892 +4.83(+6.71%)
Nov 09, 2016 75.42 75.58 69.74 71.99 4,944,562 +2.51(+3.61%)
Nov 08, 2016 71.15 72.02 68.93 69.48 3,410,394 -2.90(-4.00%)
Nov 07, 2016 72.56 72.83 71.55 72.38 1,472,616 +1.35(+1.91%)
Nov 04, 2016 69.04 71.69 68.97 71.03 2,145,556 +2.10(+3.05%)
Nov 03, 2016 71.98 73.22 68.73 68.92 5,856,311 -2.55(-3.57%)
Nov 02, 2016 72.70 73.70 71.21 71.48 1,852,409 -1.54(-2.11%)
Nov 01, 2016 71.68 73.36 71.48 73.02 1,852,714 +1.30(+1.82%)
Oct 31, 2016 74.60 74.81 71.49 71.72 4,407,666 -3.34(-4.45%)
Oct 28, 2016 78.11 78.23 74.23 75.05 3,028,203 -3.40(-4.33%)
Oct 27, 2016 78.36 79.23 78.15 78.45 1,316,058 +0.25(+0.32%)
Oct 26, 2016 77.54 78.84 77.35 78.20 1,201,733 +0.47(+0.60%)
Oct 25, 2016 77.73 78.23 77.21 77.73 1,719,984 -0.38(-0.49%)
Oct 24, 2016 77.95 78.52 77.65 78.11 1,400,716 +0.26(+0.33%)
Oct 21, 2016 75.93 79.86 75.39 77.86 2,763,832 +1.55(+2.03%)
Oct 20, 2016 76.17 76.46 75.75 76.30 984,730 +0.28(+0.37%)
Oct 19, 2016 75.94 76.49 75.73 76.02 934,485 -0.05(-0.07%)
Oct 18, 2016 75.48 76.29 75.00 76.07 860,797 +1.56(+2.09%)
Oct 17, 2016 74.74 75.04 73.92 74.51 916,685 +0.03(+0.05%)
Oct 14, 2016 76.08 76.08 73.92 74.48 1,829,765 -1.30(-1.72%)
Oct 13, 2016 75.48 76.45 75.11 75.78 1,474,738 -0.09(-0.11%)
Oct 12, 2016 77.11 77.17 75.41 75.86 2,723,665 -1.06(-1.38%)
Oct 11, 2016 79.56 79.92 76.19 76.92 2,611,052 -3.02(-3.77%)
Oct 10, 2016 79.23 80.15 78.76 79.94 1,709,647 +1.53(+1.96%)
Oct 07, 2016 81.75 81.86 77.93 78.41 3,372,190 -3.35(-4.10%)
Oct 06, 2016 82.75 82.93 81.42 81.76 1,583,296 -1.63(-1.95%)
Oct 05, 2016 81.63 83.77 81.43 83.39 1,697,617 +2.29(+2.83%)
Oct 04, 2016 81.13 81.95 80.42 81.10 2,340,399 +0.25(+0.31%)
Oct 03, 2016 79.61 80.94 78.67 80.85 2,414,453 +1.25(+1.57%)
Sep 30, 2016 80.71 81.23 79.00 79.60 2,547,483 -0.78(-0.98%)
Sep 29, 2016 84.17 84.61 79.75 80.38 2,139,493 -3.48(-4.15%)
Sep 28, 2016 82.97 84.23 82.85 83.86 2,075,374 +0.44(+0.53%)
Sep 27, 2016 82.19 83.80 81.77 83.42 2,325,864 +0.90(+1.09%)
Sep 26, 2016 83.32 83.42 82.08 82.53 1,180,754 -1.44(-1.71%)
Sep 23, 2016 83.60 85.47 83.49 83.97 1,926,566 +0.24(+0.29%)
Sep 22, 2016 81.09 84.09 81.09 83.73 1,807,647 +2.96(+3.66%)
Sep 21, 2016 80.05 81.00 79.53 80.77 1,821,598 +0.28(+0.34%)
Sep 20, 2016 80.61 80.80 79.95 80.49 987,524 +0.08(+0.10%)
Sep 19, 2016 80.72 81.97 79.97 80.42 1,424,889 -0.02(-0.02%)
Sep 16, 2016 80.78 81.65 79.76 80.43 4,939,851 -0.56(-0.69%)
Sep 15, 2016 79.99 81.20 79.54 80.99 1,761,985 +0.88(+1.10%)
Sep 14, 2016 80.74 81.95 79.87 80.11 1,762,613 -0.56(-0.69%)
Sep 13, 2016 82.01 82.16 79.62 80.67 2,365,521 -1.42(-1.73%)
Sep 12, 2016 79.28 82.95 78.69 82.10 6,153,147 +5.62(+7.35%)
Sep 09, 2016 77.93 78.17 76.47 76.48 1,472,654 -1.72(-2.19%)
Sep 08, 2016 78.04 78.59 77.51 78.19 1,515,753 +0.27(+0.34%)
Sep 07, 2016 79.49 80.25 77.68 77.92 2,260,574 -1.45(-1.82%)
Sep 06, 2016 78.39 81.67 78.39 79.37 3,507,016 +1.14(+1.45%)
Sep 02, 2016 78.63 78.23 78.23 78.23 1,914,884 -0.43(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.