Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.33	72.65	70.84	70.92	2,054,333	-0.47(-0.66%)
Feb 27, 2018	74.00	74.46	71.14	71.39	2,855,935	-5.48(-7.13%)
Feb 26, 2018	77.00	77.91	76.23	76.87	1,301,772	+0.04(+0.06%)
Feb 23, 2018	76.18	76.98	75.76	76.83	849,588	+1.03(+1.36%)
Feb 22, 2018			75.60	75.80	784,339	-0.03(-0.03%)
Feb 21, 2018	75.78	77.31	75.61	75.83	719,419	+0.05(+0.07%)
Feb 20, 2018	77.25	77.60	75.62	75.78	1,519,966	-2.19(-2.80%)
Feb 16, 2018		77.96	77.96	77.96	0	-0.09(-0.11%)
Feb 15, 2018	76.02	78.08	75.48	78.05	919,208	+2.60(+3.45%)
Feb 14, 2018	74.17	76.04	73.99	75.45	853,622	+0.74(+0.99%)
Feb 13, 2018	73.79	75.47	73.21	74.71	1,000,905	+0.44(+0.60%)
Feb 12, 2018	74.83	75.00	73.50	74.26	1,150,607	-0.01(-0.01%)
Feb 09, 2018	74.08	75.10	72.08	74.27	1,217,373	+0.76(+1.03%)
Feb 08, 2018	75.86	76.57	73.51	73.51	1,267,120	-2.68(-3.52%)
Feb 07, 2018	75.92	76.72	75.72	76.19	855,442	-0.45(-0.59%)
Feb 06, 2018	75.17	77.11	74.73	76.65	1,326,603	-0.11(-0.15%)
Feb 05, 2018	78.55	78.93	75.82	76.76	964,032	-1.94(-2.47%)
Feb 02, 2018	78.98	79.25	78.25	78.70	987,690	-0.49(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.