Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.04 42.93 41.11 42.33 5,073,121 -3.08(-6.79%)
Apr 29, 2019 45.24 45.81 45.02 45.41 1,376,574 +0.39(+0.86%)
Apr 26, 2019 44.50 45.05 44.07 45.02 1,141,355 +0.74(+1.68%)
Apr 25, 2019 43.36 44.32 42.80 44.28 875,835 +0.82(+1.89%)
Apr 24, 2019 44.04 44.07 43.13 43.46 961,555 -0.32(-0.73%)
Apr 23, 2019 42.99 44.14 42.40 43.77 1,540,915 +0.52(+1.20%)
Apr 22, 2019 42.84 43.31 42.46 43.25 928,027 +0.13(+0.31%)
Apr 18, 2019 44.04 44.29 43.01 43.12 1,554,149 -0.92(-2.09%)
Apr 17, 2019 45.12 45.36 43.78 44.04 1,762,890 -0.65(-1.46%)
Apr 16, 2019 44.96 44.96 44.31 44.69 1,096,184 +0.17(+0.38%)
Apr 15, 2019 44.69 44.86 44.28 44.52 887,893 +0.04(+0.08%)
Apr 12, 2019 44.53 44.99 44.25 44.49 753,468 +0.17(+0.38%)
Apr 11, 2019 45.27 45.31 43.96 44.32 770,020 -0.95(-2.09%)
Apr 10, 2019 45.10 45.47 44.84 45.27 885,457 +0.40(+0.89%)
Apr 09, 2019 45.33 45.42 44.56 44.87 1,096,957 -0.69(-1.51%)
Apr 08, 2019 45.05 45.59 44.81 45.56 1,246,261 +0.99(+2.22%)
Apr 05, 2019 43.96 44.64 43.87 44.57 1,857,688 +0.95(+2.19%)
Apr 04, 2019 41.84 44.24 41.76 43.61 3,152,888 +1.65(+3.94%)
Apr 03, 2019 42.46 42.87 41.66 41.96 1,356,145 -0.03(-0.06%)
Apr 02, 2019 43.02 43.02 41.77 41.99 1,383,273 -1.36(-3.14%)
Apr 01, 2019 42.91 43.55 42.85 43.35 886,875 +0.81(+1.91%)
Mar 29, 2019 42.06 42.66 42.06 42.54 896,576 +0.67(+1.60%)
Mar 28, 2019 41.78 42.37 41.73 41.87 867,784 -0.38(-0.90%)
Mar 27, 2019 41.73 42.78 41.73 42.25 962,685 +0.34(+0.82%)
Mar 26, 2019 40.57 42.32 40.54 41.90 1,543,132 +0.59(+1.43%)
Mar 25, 2019 41.48 41.71 40.97 41.31 950,849 -0.42(-1.02%)
Mar 22, 2019 42.67 42.86 41.58 41.73 851,176 -1.17(-2.74%)
Mar 21, 2019 42.33 42.99 41.83 42.91 929,043 +0.20(+0.48%)
Mar 20, 2019 43.36 43.50 42.40 42.71 1,021,425 -0.79(-1.81%)
Mar 19, 2019 43.19 43.72 43.10 43.49 1,013,344 +0.50(+1.17%)
Mar 18, 2019 42.57 43.35 42.57 42.99 1,171,787 +0.46(+1.08%)
Mar 15, 2019 41.85 42.71 41.71 42.53 2,305,920 +0.70(+1.67%)
Mar 14, 2019 42.18 42.51 41.68 41.83 1,152,794 -0.36(-0.86%)
Mar 13, 2019 41.87 42.40 41.65 42.19 969,907 +0.52(+1.25%)
Mar 12, 2019 41.95 42.54 41.62 41.67 1,074,739 -0.27(-0.65%)
Mar 11, 2019 41.07 42.14 41.01 41.95 875,353 +0.87(+2.13%)
Mar 08, 2019 40.57 41.13 39.78 41.07 1,754,886 -0.04(-0.11%)
Mar 07, 2019 41.84 41.87 40.94 41.12 1,524,820 -0.66(-1.59%)
Mar 06, 2019 43.96 44.35 41.73 41.78 1,365,168 -2.13(-4.85%)
Mar 05, 2019 44.53 44.92 43.87 43.91 1,756,819 -0.45(-1.02%)
Mar 04, 2019 44.37 44.76 43.60 44.36 2,206,365 +0.08(+0.18%)
Mar 01, 2019 43.34 44.59 43.14 44.28 1,945,998 +1.26(+2.94%)
Feb 28, 2019 40.49 45.63 40.39 43.01 4,355,272 +1.62(+3.90%)
Feb 27, 2019 42.19 42.41 40.94 41.40 2,740,038 -1.08(-2.55%)
Feb 26, 2019 42.69 43.38 42.35 42.48 1,832,068 -0.46(-1.07%)
Feb 25, 2019 43.29 44.05 42.81 42.94 1,936,505 -0.11(-0.27%)
Feb 22, 2019 43.02 43.14 42.54 43.05 1,464,733 +0.55(+1.28%)
Feb 21, 2019 42.93 43.13 42.22 42.51 1,029,314 -0.55(-1.27%)
Feb 20, 2019 43.75 43.75 42.98 43.05 990,575 -0.54(-1.23%)
Feb 19, 2019 43.24 43.69 42.88 43.59 1,158,683 +0.53(+1.23%)
Feb 15, 2019 43.22 43.40 42.72 43.06 1,199,183 +0.31(+0.72%)
Feb 14, 2019 42.60 42.95 42.03 42.75 772,888 +0.25(+0.58%)
Feb 13, 2019 42.44 43.01 42.25 42.51 877,238 -0.09(-0.21%)
Feb 12, 2019 41.64 42.76 41.58 42.59 940,237 +1.25(+3.02%)
Feb 11, 2019 42.09 42.14 40.91 41.35 1,601,874 -0.55(-1.32%)
Feb 08, 2019 40.54 41.93 40.16 41.90 1,756,770 +0.96(+2.34%)
Feb 07, 2019 41.60 42.22 40.84 40.94 1,738,069 -0.76(-1.81%)
Feb 06, 2019 41.35 41.75 41.00 41.70 1,647,689 +0.50(+1.22%)
Feb 05, 2019 40.87 41.74 40.55 41.20 1,398,882 +0.55(+1.36%)
Feb 04, 2019 40.63 40.91 40.25 40.64 1,523,993 -0.11(-0.26%)
Feb 01, 2019 40.42 41.17 39.56 40.75 2,013,909 -0.11(-0.28%)
Jan 31, 2019 40.87 41.56 40.65 40.86 1,883,396 +0.31(+0.76%)
Jan 30, 2019 40.28 40.56 39.42 40.55 1,644,956 +0.32(+0.79%)
Jan 29, 2019 40.80 40.92 39.66 40.24 1,007,645 +0.26(+0.66%)
Jan 28, 2019 40.59 40.65 39.46 39.97 1,520,219 -0.40(-1.00%)
Jan 25, 2019 39.88 40.52 39.81 40.38 1,204,980 +0.91(+2.30%)
Jan 24, 2019 39.30 39.59 38.96 39.47 1,376,935 -0.09(-0.22%)
Jan 23, 2019 39.51 40.06 39.05 39.56 1,471,975 +0.03(+0.07%)
Jan 22, 2019 39.92 39.92 39.00 39.53 1,370,015 -0.91(-2.24%)
Jan 18, 2019 39.47 40.54 39.35 40.44 1,604,784 +0.97(+2.45%)
Jan 17, 2019 38.91 39.65 38.71 39.47 1,501,883 +0.31(+0.79%)
Jan 16, 2019 39.91 40.13 39.15 39.16 1,706,156 -0.60(-1.50%)
Jan 15, 2019 40.40 40.53 39.55 39.76 1,513,186 -0.46(-1.14%)
Jan 14, 2019 39.48 40.57 39.37 40.22 1,383,267 +0.33(+0.84%)
Jan 11, 2019 38.69 40.15 38.10 39.88 2,125,313 +1.27(+3.28%)
Jan 10, 2019 38.43 39.43 38.13 38.62 1,765,077 -0.26(-0.68%)
Jan 09, 2019 39.26 39.32 37.87 38.88 2,492,154 -0.63(-1.60%)
Jan 08, 2019 39.12 39.61 38.40 39.52 3,163,611 +0.78(+2.02%)
Jan 07, 2019 37.32 39.20 37.12 38.73 2,192,310 +1.50(+4.04%)
Jan 04, 2019 35.44 37.39 35.37 37.23 4,879,830 +2.16(+6.14%)
Jan 03, 2019 36.01 36.02 34.93 35.07 1,709,944 -0.55(-1.56%)
Jan 02, 2019 33.87 35.96 33.76 35.63 2,592,661 +1.54(+4.52%)
Dec 31, 2018 35.03 35.28 33.16 34.09 2,439,403 -1.03(-2.93%)
Dec 28, 2018 34.92 35.65 34.31 35.12 2,580,250 +0.26(+0.76%)
Dec 27, 2018 34.88 34.91 33.27 34.85 2,793,731 -0.95(-2.65%)
Dec 26, 2018 32.66 35.80 32.55 35.80 6,171,316 +3.69(+11.51%)
Dec 24, 2018 33.03 33.24 31.91 32.11 4,360,779 -0.47(-1.43%)
Dec 21, 2018 39.10 39.10 32.35 32.57 15,471,156 -13.49(-29.28%)
Dec 20, 2018 47.21 47.31 45.24 46.06 1,693,641 -1.21(-2.57%)
Dec 19, 2018 48.99 49.59 46.93 47.27 2,034,573 -1.42(-2.91%)
Dec 18, 2018 49.97 50.33 48.44 48.69 1,288,629 -0.91(-1.83%)
Dec 17, 2018 49.68 51.04 48.83 49.60 1,379,066 -0.54(-1.07%)
Dec 14, 2018 50.96 51.22 50.04 50.13 1,791,215 -1.34(-2.60%)
Dec 13, 2018 51.73 52.12 51.05 51.47 1,137,489 -0.31(-0.59%)
Dec 12, 2018 51.84 52.86 51.73 51.78 1,069,038 +0.33(+0.63%)
Dec 11, 2018 52.56 53.31 50.87 51.45 1,445,665 -0.31(-0.59%)
Dec 10, 2018 52.61 52.61 50.76 51.76 1,052,790 -0.96(-1.82%)
Dec 07, 2018 54.82 55.12 52.49 52.72 1,284,441 -2.37(-4.30%)
Dec 06, 2018 55.50 55.95 54.53 55.09 2,152,206 -0.19(-0.35%)
Dec 04, 2018 55.90 56.54 55.18 55.28 1,592,734 -0.54(-0.96%)
Dec 03, 2018 55.52 56.12 55.31 55.82 1,558,046 +1.03(+1.88%)
Nov 30, 2018 56.41 56.53 54.40 54.79 1,421,763 -1.61(-2.85%)
Nov 29, 2018 55.39 56.85 55.23 56.40 1,197,989 +0.80(+1.44%)
Nov 28, 2018 55.48 55.67 53.95 55.60 1,256,109 +0.30(+0.54%)
Nov 27, 2018 54.03 55.39 53.96 55.30 1,162,931 +1.32(+2.44%)
Nov 26, 2018 53.66 54.11 53.25 53.98 1,156,349 +0.48(+0.90%)
Nov 23, 2018 53.44 53.81 52.87 53.50 403,399 -0.01(-0.02%)
Nov 21, 2018 53.51 53.51 53.51 0 +0.51(+0.96%)
Nov 20, 2018 54.82 55.34 52.96 53.00 2,378,078 -2.07(-3.76%)
Nov 19, 2018 55.11 55.46 54.66 55.07 886,951 -0.42(-0.76%)
Nov 16, 2018 55.49 56.02 55.10 55.49 1,146,006 -0.21(-0.38%)
Nov 15, 2018 55.26 55.74 54.80 55.70 1,296,317 +0.04(+0.08%)
Nov 14, 2018 57.28 57.33 54.91 55.66 1,629,937 -1.69(-2.95%)
Nov 13, 2018 57.04 58.02 56.30 57.35 3,656,520 -0.17(-0.29%)
Nov 12, 2018 56.16 57.93 55.82 57.52 1,825,498 +1.32(+2.36%)
Nov 09, 2018 55.26 56.59 55.03 56.19 2,918,662 +1.04(+1.89%)
Nov 08, 2018 57.39 60.07 55.13 55.15 8,976,322 -10.75(-16.32%)
Nov 07, 2018 65.29 66.15 64.36 65.90 2,029,118 +1.13(+1.75%)
Nov 06, 2018 63.32 65.18 63.27 64.77 1,983,559 +1.46(+2.31%)
Nov 05, 2018 62.52 63.71 62.52 63.31 726,133 +0.62(+0.99%)
Nov 02, 2018 64.06 64.55 62.02 62.68 1,224,908 -0.96(-1.50%)
Nov 01, 2018 61.96 63.67 61.77 63.64 1,469,982 +1.98(+3.21%)
Oct 31, 2018 61.50 62.20 60.86 61.66 1,373,801 +0.45(+0.73%)
Oct 30, 2018 60.02 61.61 59.55 61.21 1,429,090 +1.33(+2.23%)
Oct 29, 2018 60.38 61.01 59.22 59.88 1,341,688 +0.26(+0.44%)
Oct 26, 2018 60.67 60.68 59.11 59.61 1,586,234 -1.44(-2.36%)
Oct 25, 2018 60.90 61.66 60.27 61.05 995,516 +0.18(+0.30%)
Oct 24, 2018 62.74 63.50 60.76 60.87 1,088,349 -2.08(-3.30%)
Oct 23, 2018 61.48 63.64 61.46 62.95 1,385,512 +0.46(+0.74%)
Oct 22, 2018 63.05 63.19 61.84 62.48 1,202,335 -0.57(-0.90%)
Oct 19, 2018 63.35 63.84 62.59 63.05 1,440,974 -0.32(-0.50%)
Oct 18, 2018 64.77 64.77 63.01 63.37 1,196,272 -1.42(-2.19%)
Oct 17, 2018 63.17 65.09 62.80 64.79 1,476,043 +0.98(+1.54%)
Oct 16, 2018 63.59 64.41 63.27 63.81 1,413,081 +0.82(+1.29%)
Oct 15, 2018 61.17 63.49 61.09 62.99 1,738,412 +1.46(+2.37%)
Oct 12, 2018 62.01 62.01 60.56 61.53 1,202,788 +0.32(+0.53%)
Oct 11, 2018 63.61 63.66 60.88 61.21 2,567,921 -2.71(-4.24%)
Oct 10, 2018 62.29 64.89 61.88 63.92 2,563,029 +1.22(+1.94%)
Oct 09, 2018 62.57 62.78 59.90 62.70 4,959,002 -1.15(-1.80%)
Oct 08, 2018 62.70 64.96 62.60 63.85 1,627,444 +0.78(+1.24%)
Oct 05, 2018 63.06 64.44 62.02 63.07 3,050,127 +0.31(+0.49%)
Oct 04, 2018 62.39 62.81 61.67 62.76 1,265,643 -0.32(-0.50%)
Oct 03, 2018 63.25 64.00 62.95 63.08 1,177,334 +0.35(+0.56%)
Oct 02, 2018 62.03 63.10 61.60 62.73 1,294,851 +0.42(+0.68%)
Oct 01, 2018 61.75 63.11 61.75 62.31 1,195,379 +0.21(+0.34%)
Sep 28, 2018 63.08 63.39 61.88 62.09 1,244,405 -0.94(-1.49%)
Sep 27, 2018 63.18 63.84 62.98 63.03 977,158 -0.08(-0.13%)
Sep 26, 2018 63.66 63.83 62.95 63.11 834,155 -0.27(-0.43%)
Sep 25, 2018 63.78 64.12 63.21 63.38 876,007 -0.14(-0.22%)
Sep 24, 2018 64.26 64.58 63.05 63.52 1,091,177 -0.99(-1.54%)
Sep 21, 2018 64.81 65.22 64.14 64.52 1,711,313 -0.30(-0.46%)
Sep 20, 2018 65.03 65.38 64.33 64.81 739,599 +0.50(+0.78%)
Sep 19, 2018 63.95 64.60 63.72 64.31 1,170,404 +0.30(+0.47%)
Sep 18, 2018 63.81 64.15 62.94 64.02 990,625 +0.37(+0.58%)
Sep 17, 2018 64.82 65.30 63.48 63.65 1,217,832 -0.98(-1.52%)
Sep 14, 2018 65.98 66.19 64.25 64.63 1,802,757 -1.61(-2.44%)
Sep 13, 2018 66.30 66.41 65.51 66.24 929,027 +0.36(+0.55%)
Sep 12, 2018 65.84 66.05 65.44 65.88 815,896 +0.25(+0.37%)
Sep 11, 2018 65.61 65.81 64.51 65.64 1,632,447 -0.23(-0.35%)
Sep 10, 2018 66.55 66.61 65.59 65.87 2,747,873 -0.57(-0.86%)
Sep 07, 2018 66.43 66.67 65.81 66.44 1,296,512 -0.22(-0.33%)
Sep 06, 2018 67.32 67.46 66.12 66.66 1,689,725 -0.92(-1.36%)
Sep 05, 2018 66.82 68.34 66.82 67.58 1,767,109 +0.55(+0.82%)
Sep 04, 2018 67.68 67.79 66.44 67.02 1,719,793 -0.08(-0.12%)
Aug 31, 2018 67.10 67.10 67.10 0 +0.47(+0.71%)
Aug 30, 2018 65.75 69.20 65.42 66.63 4,871,939 +1.05(+1.60%)
Aug 29, 2018 65.59 65.79 64.84 65.58 1,027,702 +0.17(+0.25%)
Aug 28, 2018 65.52 65.52 64.70 65.41 1,238,437 +0.12(+0.19%)
Aug 27, 2018 65.86 65.87 64.44 65.29 1,443,922 +0.30(+0.46%)
Aug 24, 2018 64.93 65.08 64.33 64.99 842,113 +0.30(+0.46%)
Aug 23, 2018 64.79 64.89 64.12 64.69 1,187,789 -0.40(-0.62%)
Aug 22, 2018 64.47 65.18 64.20 65.10 878,850 +0.30(+0.46%)
Aug 21, 2018 65.10 65.63 63.98 64.80 1,937,999 -1.24(-1.88%)
Aug 20, 2018 64.71 66.10 64.33 66.04 2,656,973 +2.21(+3.47%)
Aug 17, 2018 61.80 64.20 61.80 63.83 2,570,807 +2.24(+3.64%)
Aug 16, 2018 60.84 62.03 60.51 61.59 2,258,029 +0.84(+1.38%)
Aug 15, 2018 60.07 60.97 59.27 60.75 2,199,740 -0.01(-0.01%)
Aug 14, 2018 60.74 61.00 60.08 60.76 1,990,313 -0.17(-0.27%)
Aug 13, 2018 61.29 61.29 59.08 60.92 2,750,668 -0.23(-0.37%)
Aug 10, 2018 60.37 61.96 59.22 61.15 4,265,208 -0.11(-0.19%)
Aug 09, 2018 63.30 65.33 60.56 61.26 7,733,622 -7.23(-10.56%)
Aug 08, 2018 68.71 69.08 68.06 68.50 1,778,700 -0.22(-0.32%)
Aug 07, 2018 68.69 69.01 68.07 68.72 2,017,668 +0.74(+1.09%)
Aug 06, 2018 68.96 69.02 67.52 67.97 1,854,814 -0.88(-1.28%)
Aug 03, 2018 68.50 69.13 68.24 68.86 1,295,577 +0.38(+0.56%)
Aug 02, 2018 68.84 68.91 67.67 68.47 1,306,928 -0.88(-1.27%)
Aug 01, 2018 70.34 70.47 69.33 69.36 1,093,008 -1.08(-1.54%)
Jul 31, 2018 70.15 70.56 69.27 70.44 1,096,767 +0.33(+0.47%)
Jul 30, 2018 68.57 70.14 68.24 70.11 1,262,650 +1.44(+2.10%)
Jul 27, 2018 67.77 68.73 67.77 68.66 825,653 +0.91(+1.34%)
Jul 26, 2018 68.10 68.10 67.31 67.75 795,838 +0.15(+0.22%)
Jul 25, 2018 67.20 67.70 66.91 67.61 661,326 +0.66(+0.98%)
Jul 24, 2018 67.34 67.69 66.56 66.95 696,408 +0.02(+0.03%)
Jul 23, 2018 66.67 67.28 66.55 66.93 1,114,227 +0.47(+0.71%)
Jul 20, 2018 66.08 66.65 65.77 66.46 824,731 +0.12(+0.18%)
Jul 19, 2018 66.37 66.88 65.73 66.34 698,532 -0.52(-0.77%)
Jul 18, 2018 68.17 68.52 66.26 66.85 2,070,428 -1.41(-2.06%)
Jul 17, 2018 65.79 68.58 65.69 68.26 2,440,989 +2.62(+3.98%)
Jul 16, 2018 66.60 66.73 65.20 65.65 2,880,516 -0.75(-1.13%)
Jul 13, 2018 66.49 67.22 66.18 66.40 805,052 -0.11(-0.16%)
Jul 12, 2018 66.24 67.12 65.85 66.50 2,057,214 -1.49(-2.19%)
Jul 11, 2018 68.00 68.34 67.68 67.99 1,221,559 -0.08(-0.12%)
Jul 10, 2018 67.83 68.21 67.39 68.07 1,549,808 +0.24(+0.35%)
Jul 09, 2018 66.87 67.86 66.71 67.83 1,863,984 +1.15(+1.72%)
Jul 06, 2018 65.62 67.30 65.55 66.69 993,818 +0.87(+1.33%)
Jul 05, 2018 65.45 65.94 64.98 65.81 1,122,048 +1.13(+1.74%)
Jul 03, 2018 64.68 64.68 64.68 0 +0.17(+0.27%)
Jul 02, 2018 63.53 64.53 62.74 64.51 999,099 +0.73(+1.14%)
Jun 29, 2018 64.54 63.78 63.78 838,973 -0.19(-0.30%)
Jun 28, 2018 64.93 65.32 63.33 63.98 1,265,350 -0.94(-1.46%)
Jun 27, 2018 64.95 65.47 64.48 64.92 1,773,151 -0.25(-0.39%)
Jun 26, 2018 65.80 65.80 64.32 65.17 1,716,370 -0.54(-0.83%)
Jun 25, 2018 66.20 66.41 65.25 65.72 866,012 -0.47(-0.71%)
Jun 22, 2018 66.29 66.68 65.97 66.19 1,248,110 +0.27(+0.41%)
Jun 21, 2018 66.04 66.33 65.22 65.92 1,041,564 -0.45(-0.67%)
Jun 20, 2018 66.53 67.22 66.05 66.36 1,003,252 +0.19(+0.29%)
Jun 19, 2018 64.56 66.19 64.53 66.17 1,004,978 +1.12(+1.72%)
Jun 18, 2018 64.75 65.38 64.25 65.05 1,435,814 -0.66(-1.00%)
Jun 15, 2018 65.74 64.68 65.71 2,409,071 +0.24(+0.37%)
Jun 14, 2018 64.99 65.73 64.56 65.46 1,651,042 +0.45(+0.70%)
Jun 13, 2018 64.93 65.31 64.56 65.01 1,136,170 +0.24(+0.36%)
Jun 12, 2018 63.91 65.17 63.88 64.77 1,157,626 +0.49(+0.76%)
Jun 11, 2018 64.05 65.02 63.57 64.28 1,685,474 +0.19(+0.30%)
Jun 08, 2018 64.20 64.55 63.30 64.09 978,172 +0.04(+0.07%)
Jun 07, 2018 64.31 64.69 63.91 64.05 1,249,962 -0.01(-0.01%)
Jun 06, 2018 64.82 64.05 1,592,700 -0.69(-1.07%)
Jun 05, 2018 64.42 65.28 64.25 64.75 1,048,631 +0.18(+0.28%)
Jun 04, 2018 64.80 64.89 63.77 64.56 1,051,419 -0.24(-0.38%)
Jun 01, 2018 64.42 64.85 63.69 64.81 1,186,664 +0.80(+1.26%)
May 31, 2018 65.96 66.11 63.91 64.00 2,042,459 -2.27(-3.42%)
May 30, 2018 65.53 66.62 65.43 66.27 1,123,978 +1.52(+2.35%)
May 29, 2018 64.96 65.51 64.44 64.75 1,230,840 -0.91(-1.38%)
May 25, 2018 65.66 65.66 65.66 0 +0.11(+0.17%)
May 24, 2018 65.88 66.06 65.12 65.54 1,184,454 -0.04(-0.07%)
May 23, 2018 65.85 66.54 65.42 65.59 1,134,879 -0.71(-1.07%)
May 22, 2018 66.13 66.80 66.02 66.29 841,276 +0.24(+0.37%)
May 21, 2018 67.25 67.28 65.83 66.05 986,056 -0.45(-0.68%)
May 18, 2018 66.84 66.85 65.95 66.50 922,898 +0.31(+0.46%)
May 17, 2018 66.05 66.64 65.85 66.20 794,474 +0.16(+0.24%)
May 16, 2018 66.19 66.57 65.80 66.04 852,009 +0.11(+0.17%)
May 15, 2018 64.90 66.06 64.49 65.93 1,613,130 +0.53(+0.81%)
May 14, 2018 63.35 65.77 62.28 65.40 3,637,632 -2.25(-3.33%)
May 11, 2018 65.97 68.09 65.82 67.65 1,862,494 +1.73(+2.62%)
May 10, 2018 63.89 66.42 63.86 65.92 1,950,191 +1.82(+2.85%)
May 09, 2018 65.05 65.16 63.37 64.09 1,844,121 -0.92(-1.41%)
May 08, 2018 68.41 69.43 64.29 65.01 2,981,506 -2.39(-3.55%)
May 07, 2018 66.56 67.77 66.56 67.40 1,743,758 +0.86(+1.29%)
May 04, 2018 65.50 66.72 65.02 66.55 2,647,248 +0.88(+1.34%)
May 03, 2018 66.75 66.91 65.17 65.67 2,223,263 -0.93(-1.40%)
May 02, 2018 67.91 68.17 66.52 66.60 1,257,370 -1.53(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.