Indicators

Perrigo (NY: PRGO )

32.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.87	42.51	41.87	42.24	899,508	+0.29(+0.70%)
May 27, 2021	42.89	42.92	41.90	41.95	1,575,420	-0.83(-1.95%)
May 26, 2021	41.90	42.90	41.90	42.78	2,178,608	+1.02(+2.43%)
May 25, 2021	41.35	42.01	40.88	41.76	1,825,128	+0.38(+0.91%)
May 24, 2021	42.18	42.31	41.38	41.39	987,919	-0.54(-1.29%)
May 21, 2021	41.47	42.43	41.36	41.93	1,428,864	+0.57(+1.37%)
May 20, 2021	40.92	41.50	40.59	41.36	916,851	+0.51(+1.26%)
May 19, 2021	41.24	41.35	40.71	40.85	1,019,233	-0.51(-1.24%)
May 18, 2021	41.76	42.01	41.36	41.36	1,157,152	-0.26(-0.62%)
May 17, 2021	41.85	42.52	41.56	41.62	1,145,200	-0.37(-0.87%)
May 14, 2021	41.47	42.31	41.21	41.98	1,288,542	+0.78(+1.89%)
May 13, 2021	40.05	41.44	40.05	41.21	1,864,132	-0.69(-1.64%)
May 12, 2021	40.46	42.18	39.88	41.89	1,881,439	+1.30(+3.20%)
May 11, 2021	39.05	41.27	38.40	40.59	2,953,475	+1.12(+2.83%)
May 10, 2021	39.24	40.23	39.22	39.48	1,625,753	+0.15(+0.37%)
May 07, 2021	39.08	39.79	39.00	39.33	831,297	+0.28(+0.73%)
May 06, 2021	38.55	39.06	37.65	39.04	1,008,976	+0.58(+1.50%)
May 05, 2021	38.52	38.63	38.10	38.47	736,278	-0.10(-0.26%)
May 04, 2021	38.71	38.92	38.15	38.57	966,098	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.