Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 37.05 37.77 36.95 37.68 1,355,933 +0.45(+1.21%)
Aug 30, 2021 37.56 37.68 36.94 37.23 1,112,004 +0.43(+1.18%)
Aug 27, 2021 37.02 37.26 36.64 36.80 1,034,880 +0.04(+0.10%)
Aug 26, 2021 37.73 37.73 36.75 36.76 1,051,838 -0.83(-2.20%)
Aug 25, 2021 37.51 37.79 37.19 37.59 828,515 -0.05(-0.12%)
Aug 24, 2021 37.92 38.29 37.61 37.63 1,002,251 -0.39(-1.02%)
Aug 23, 2021 37.77 38.24 37.27 38.02 1,150,999 +0.33(+0.88%)
Aug 20, 2021 36.58 37.84 36.25 37.69 1,353,783 +1.11(+3.04%)
Aug 19, 2021 37.17 37.21 36.54 36.58 922,610 -0.78(-2.09%)
Aug 18, 2021 38.24 38.24 37.25 37.36 1,088,521 -0.99(-2.59%)
Aug 17, 2021 37.46 38.39 37.41 38.35 1,326,738 +0.62(+1.63%)
Aug 16, 2021 37.49 37.96 37.18 37.74 2,679,850 +0.06(+0.15%)
Aug 13, 2021 38.05 38.62 37.52 37.68 1,597,435 -0.30(-0.80%)
Aug 12, 2021 39.40 39.41 37.65 37.98 2,720,573 -1.57(-3.98%)
Aug 11, 2021 39.29 41.10 38.76 39.56 6,955,507 -5.69(-12.57%)
Aug 10, 2021 44.54 45.40 44.27 45.24 1,290,520 +0.55(+1.24%)
Aug 09, 2021 44.97 45.11 44.57 44.69 1,603,091 -0.37(-0.82%)
Aug 06, 2021 44.50 45.17 44.19 45.06 1,290,414 +0.71(+1.60%)
Aug 05, 2021 43.84 44.37 43.81 44.35 888,585 +0.40(+0.90%)
Aug 04, 2021 44.63 44.68 43.90 43.96 1,320,546 -0.86(-1.93%)
Aug 03, 2021 44.67 45.11 44.12 44.82 1,090,490 +0.35(+0.79%)
Aug 02, 2021 44.19 44.94 44.18 44.47 901,387 +0.28(+0.62%)
Jul 30, 2021 44.12 44.54 43.93 44.19 861,504 +0.13(+0.29%)
Jul 29, 2021 43.87 44.47 43.71 44.07 804,560 +0.51(+1.16%)
Jul 28, 2021 43.46 43.90 43.23 43.56 828,221 +0.22(+0.51%)
Jul 27, 2021 42.49 43.46 42.38 43.34 835,800 +0.80(+1.88%)
Jul 26, 2021 42.60 42.86 42.43 42.54 529,721 -0.10(-0.24%)
Jul 23, 2021 42.34 42.82 42.11 42.64 920,010 +0.48(+1.13%)
Jul 22, 2021 42.29 42.51 41.89 42.16 755,481 -0.21(-0.50%)
Jul 21, 2021 42.16 42.46 42.06 42.37 1,045,318 +0.18(+0.44%)
Jul 20, 2021 41.24 42.44 41.24 42.19 1,455,676 +0.34(+0.81%)
Jul 19, 2021 41.48 42.07 40.59 41.85 2,375,858 -0.22(-0.52%)
Jul 16, 2021 42.60 42.78 41.99 42.07 944,186 -0.54(-1.27%)
Jul 15, 2021 43.51 43.71 42.52 42.61 1,026,384 -1.04(-2.38%)
Jul 14, 2021 43.89 43.89 43.25 43.65 1,501,501 +1.32(+3.11%)
Jul 13, 2021 42.54 42.81 42.16 42.34 917,293 -0.48(-1.12%)
Jul 12, 2021 42.99 43.01 42.50 42.81 1,174,544 -0.19(-0.45%)
Jul 09, 2021 43.20 43.39 42.92 43.01 1,201,888 +0.11(+0.26%)
Jul 08, 2021 43.02 43.25 42.49 42.90 1,582,402 -0.35(-0.81%)
Jul 07, 2021 43.10 43.33 42.87 43.25 1,062,317 +0.09(+0.21%)
Jul 06, 2021 43.25 43.26 42.50 43.15 1,924,697 -0.01(-0.02%)
Jul 02, 2021 43.24 43.29 42.79 43.16 934,915 +0.18(+0.43%)
Jul 01, 2021 41.99 43.00 41.99 42.98 862,238 +0.79(+1.88%)
Jun 30, 2021 42.56 42.67 42.04 42.19 974,889 -0.29(-0.67%)
Jun 29, 2021 42.77 42.87 42.38 42.47 845,136 -0.16(-0.37%)
Jun 28, 2021 42.93 42.96 42.42 42.63 885,394 -0.51(-1.17%)
Jun 25, 2021 42.49 43.15 42.35 43.14 1,986,799 +0.59(+1.38%)
Jun 24, 2021 42.44 42.84 42.19 42.55 1,091,975 +0.19(+0.46%)
Jun 23, 2021 42.98 43.27 42.35 42.35 962,178 -0.50(-1.16%)
Jun 22, 2021 43.25 43.36 42.60 42.85 915,782 -0.57(-1.31%)
Jun 21, 2021 42.73 43.47 42.53 43.42 871,676 +0.84(+1.97%)
Jun 18, 2021 43.50 44.02 42.53 42.58 3,036,267 -1.31(-2.98%)
Jun 17, 2021 44.07 44.17 43.74 43.89 1,119,547 -0.15(-0.33%)
Jun 16, 2021 43.85 44.29 43.78 44.04 1,020,478 +0.31(+0.72%)
Jun 15, 2021 44.05 44.05 43.45 43.73 859,469 -0.19(-0.44%)
Jun 14, 2021 43.73 44.21 43.61 43.92 1,357,841 +0.00(+0.00%)
Jun 11, 2021 45.12 45.30 43.77 43.92 1,253,298 -1.05(-2.33%)
Jun 10, 2021 43.54 45.29 43.50 44.97 1,326,919 +1.66(+3.82%)
Jun 09, 2021 43.50 43.50 43.03 43.31 1,426,611 +0.04(+0.09%)
Jun 08, 2021 43.04 43.35 42.56 43.27 867,270 +0.27(+0.62%)
Jun 07, 2021 43.28 43.63 42.87 43.01 988,838 -0.30(-0.70%)
Jun 04, 2021 43.69 43.97 43.26 43.31 1,146,377 -0.26(-0.59%)
Jun 03, 2021 43.35 43.85 43.28 43.57 937,250 +0.30(+0.70%)
Jun 02, 2021 42.86 43.61 42.65 43.27 1,955,077 +0.56(+1.31%)
Jun 01, 2021 42.33 43.02 42.25 42.71 1,532,194 +0.47(+1.11%)
May 28, 2021 41.87 42.51 41.87 42.24 899,508 +0.29(+0.70%)
May 27, 2021 42.89 42.92 41.90 41.95 1,575,420 -0.83(-1.95%)
May 26, 2021 41.90 42.90 41.90 42.78 2,178,608 +1.02(+2.43%)
May 25, 2021 41.35 42.01 40.88 41.76 1,825,128 +0.38(+0.91%)
May 24, 2021 42.18 42.31 41.38 41.39 987,919 -0.54(-1.29%)
May 21, 2021 41.47 42.43 41.36 41.93 1,428,864 +0.57(+1.37%)
May 20, 2021 40.92 41.50 40.59 41.36 916,851 +0.51(+1.26%)
May 19, 2021 41.24 41.35 40.71 40.85 1,019,233 -0.51(-1.24%)
May 18, 2021 41.76 42.01 41.36 41.36 1,157,152 -0.26(-0.62%)
May 17, 2021 41.85 42.52 41.56 41.62 1,145,200 -0.37(-0.87%)
May 14, 2021 41.47 42.31 41.21 41.98 1,288,542 +0.78(+1.89%)
May 13, 2021 40.05 41.44 40.05 41.21 1,864,132 -0.69(-1.64%)
May 12, 2021 40.46 42.18 39.88 41.89 1,881,439 +1.30(+3.20%)
May 11, 2021 39.05 41.27 38.40 40.59 2,953,475 +1.12(+2.83%)
May 10, 2021 39.24 40.23 39.22 39.48 1,625,753 +0.15(+0.37%)
May 07, 2021 39.08 39.79 39.00 39.33 831,297 +0.28(+0.73%)
May 06, 2021 38.55 39.06 37.65 39.04 1,008,976 +0.58(+1.50%)
May 05, 2021 38.52 38.63 38.10 38.47 736,278 -0.10(-0.26%)
May 04, 2021 38.71 38.92 38.15 38.57 966,098 -0.22(-0.57%)
May 03, 2021 38.20 39.14 38.20 38.79 954,995 +0.68(+1.78%)
Apr 30, 2021 38.51 38.67 38.07 38.11 951,531 -0.38(-0.98%)
Apr 29, 2021 38.23 38.83 38.15 38.49 908,198 +0.49(+1.28%)
Apr 28, 2021 37.80 38.02 37.50 38.00 770,648 +0.16(+0.44%)
Apr 27, 2021 38.46 38.70 37.83 37.84 1,096,921 -1.04(-2.68%)
Apr 26, 2021 38.78 39.51 38.70 38.88 1,688,734 +0.59(+1.53%)
Apr 23, 2021 38.86 38.86 38.22 38.29 1,181,686 -0.73(-1.88%)
Apr 22, 2021 39.05 39.28 38.76 39.03 1,294,318 -0.09(-0.23%)
Apr 21, 2021 38.68 39.20 38.65 39.12 971,015 +0.62(+1.62%)
Apr 20, 2021 38.31 38.58 38.01 38.50 851,035 +0.32(+0.84%)
Apr 19, 2021 38.09 38.40 37.97 38.18 982,920 +0.07(+0.19%)
Apr 16, 2021 37.82 38.15 37.62 38.10 996,317 +0.41(+1.09%)
Apr 15, 2021 37.25 37.93 37.01 37.69 726,865 +0.72(+1.96%)
Apr 14, 2021 36.66 37.37 36.66 36.97 810,320 +0.21(+0.57%)
Apr 13, 2021 36.80 36.98 36.55 36.76 729,121 -0.34(-0.91%)
Apr 12, 2021 37.03 37.38 36.75 37.09 675,823 -0.01(-0.02%)
Apr 09, 2021 36.72 37.19 36.71 37.10 691,665 +0.29(+0.80%)
Apr 08, 2021 37.24 37.36 36.54 36.81 769,499 -0.18(-0.49%)
Apr 07, 2021 37.38 37.81 36.93 36.99 915,439 -0.50(-1.34%)
Apr 06, 2021 37.10 37.66 37.03 37.50 827,391 +0.52(+1.41%)
Apr 05, 2021 37.52 37.72 36.75 36.98 903,991 -0.27(-0.71%)
Apr 01, 2021 37.05 37.53 36.55 37.24 886,647 +0.19(+0.52%)
Mar 31, 2021 37.56 37.99 37.01 37.05 1,188,127 -0.69(-1.82%)
Mar 30, 2021 38.32 38.40 37.38 37.74 1,121,947 -0.70(-1.83%)
Mar 29, 2021 38.21 38.71 37.99 38.44 835,435 -0.02(-0.05%)
Mar 26, 2021 38.59 38.93 38.01 38.46 642,182 -0.08(-0.21%)
Mar 25, 2021 38.98 39.10 38.00 38.54 1,273,495 -0.27(-0.71%)
Mar 24, 2021 38.66 39.29 38.55 38.82 1,322,732 +0.26(+0.66%)
Mar 23, 2021 38.94 39.01 38.23 38.56 952,262 -0.38(-0.99%)
Mar 22, 2021 38.76 39.08 38.31 38.94 932,908 -0.10(-0.26%)
Mar 19, 2021 38.18 39.11 38.12 39.04 3,055,256 +0.78(+2.03%)
Mar 18, 2021 37.66 38.81 37.63 38.27 939,247 +0.30(+0.80%)
Mar 17, 2021 37.74 38.23 37.64 37.96 1,105,001 +0.07(+0.19%)
Mar 16, 2021 38.22 38.22 37.55 37.89 883,863 -0.38(-0.98%)
Mar 15, 2021 37.69 38.31 37.59 38.27 1,025,038 +0.70(+1.88%)
Mar 12, 2021 37.79 37.96 37.18 37.56 910,132 -0.29(-0.77%)
Mar 11, 2021 37.93 38.29 37.80 37.85 850,925 -0.03(-0.07%)
Mar 10, 2021 37.50 38.05 37.32 37.88 1,156,729 +0.61(+1.64%)
Mar 09, 2021 38.13 38.60 37.27 37.27 1,158,473 -0.79(-2.08%)
Mar 08, 2021 37.62 38.77 37.58 38.06 1,421,124 +0.71(+1.90%)
Mar 05, 2021 37.10 37.64 36.48 37.35 1,195,461 +0.43(+1.16%)
Mar 04, 2021 37.48 37.73 36.44 36.93 1,228,766 -0.65(-1.72%)
Mar 03, 2021 38.12 38.45 37.04 37.57 1,818,575 -0.74(-1.92%)
Mar 02, 2021 38.59 39.41 38.27 38.31 2,608,877 -0.15(-0.40%)
Mar 01, 2021 40.95 41.25 37.83 38.46 5,468,372 +1.73(+4.71%)
Feb 26, 2021 36.92 37.11 34.77 36.74 11,823,324 -0.38(-1.03%)
Feb 25, 2021 37.78 38.24 36.89 37.12 2,327,854 -0.80(-2.11%)
Feb 24, 2021 38.82 38.82 37.64 37.92 1,962,767 -0.76(-1.98%)
Feb 23, 2021 38.75 38.91 37.25 38.68 1,976,808 +0.35(+0.90%)
Feb 22, 2021 38.26 38.73 37.80 38.34 1,747,182 +0.02(+0.05%)
Feb 19, 2021 38.51 38.74 38.02 38.32 1,442,112 -0.16(-0.43%)
Feb 18, 2021 40.04 40.25 38.36 38.48 1,967,615 -1.61(-4.02%)
Feb 17, 2021 40.22 40.39 39.43 40.09 1,635,961 -0.30(-0.74%)
Feb 16, 2021 40.94 41.09 40.27 40.39 1,784,873 -0.55(-1.33%)
Feb 12, 2021 41.35 41.93 40.50 40.94 1,044,064 -0.73(-1.75%)
Feb 11, 2021 40.93 41.80 40.53 41.67 1,520,414 +0.86(+2.12%)
Feb 10, 2021 39.90 41.10 39.77 40.80 2,250,019 +0.85(+2.12%)
Feb 09, 2021 39.81 40.01 39.49 39.96 843,130 +0.36(+0.90%)
Feb 08, 2021 39.48 39.73 39.16 39.60 806,132 +0.38(+0.97%)
Feb 05, 2021 40.09 40.09 38.96 39.22 801,588 -0.44(-1.10%)
Feb 04, 2021 39.09 39.80 38.96 39.66 1,627,961 +0.87(+2.25%)
Feb 03, 2021 38.55 38.78 37.87 38.78 1,386,959 +0.25(+0.66%)
Feb 02, 2021 39.39 39.49 38.45 38.53 1,061,169 -0.57(-1.47%)
Feb 01, 2021 39.34 39.60 38.55 39.10 757,944 +0.24(+0.61%)
Jan 29, 2021 39.82 40.38 38.62 38.87 1,094,054 -0.90(-2.27%)
Jan 28, 2021 40.18 40.79 39.57 39.77 1,124,418 -0.38(-0.95%)
Jan 27, 2021 40.37 40.65 40.02 40.15 1,598,048 -0.35(-0.85%)
Jan 26, 2021 40.76 40.80 40.19 40.49 1,032,703 -0.01(-0.02%)
Jan 25, 2021 39.30 40.73 38.92 40.50 1,586,867 +1.10(+2.80%)
Jan 22, 2021 39.17 39.52 38.79 39.40 1,155,689 -0.12(-0.30%)
Jan 21, 2021 39.46 39.78 39.08 39.52 1,445,446 +0.14(+0.35%)
Jan 20, 2021 39.43 39.88 39.23 39.38 1,324,349 -0.18(-0.46%)
Jan 19, 2021 39.98 40.12 39.46 39.57 1,337,374 -0.22(-0.55%)
Jan 15, 2021 40.70 41.14 39.59 39.78 2,665,590 -0.86(-2.11%)
Jan 14, 2021 41.81 41.99 40.21 40.64 2,714,241 -1.34(-3.19%)
Jan 13, 2021 41.72 42.39 41.52 41.98 1,281,551 +0.40(+0.96%)
Jan 12, 2021 40.64 42.11 40.48 41.58 1,272,789 +0.98(+2.42%)
Jan 11, 2021 40.41 41.11 40.10 40.59 1,239,693 -0.04(-0.09%)
Jan 08, 2021 41.92 42.04 40.30 40.63 1,255,558 -1.24(-2.96%)
Jan 07, 2021 41.14 42.03 40.97 41.87 1,533,792 +1.06(+2.61%)
Jan 06, 2021 39.58 41.25 39.58 40.80 1,919,857 +0.51(+1.26%)
Jan 05, 2021 40.75 40.78 40.02 40.29 915,482 -0.33(-0.81%)
Jan 04, 2021 40.91 40.96 39.81 40.62 1,162,583 -0.08(-0.20%)
Dec 31, 2020 40.70 40.70 40.70 691,869 +0.22(+0.54%)
Dec 30, 2020 40.66 41.11 40.30 40.49 691,869 -0.06(-0.16%)
Dec 29, 2020 40.91 41.02 40.08 40.55 666,559 -0.09(-0.22%)
Dec 28, 2020 40.46 41.19 40.14 40.64 754,506 +0.58(+1.45%)
Dec 24, 2020 39.87 40.12 39.69 40.06 416,505 +0.32(+0.80%)
Dec 23, 2020 39.93 40.28 39.56 39.74 993,898 -0.17(-0.43%)
Dec 22, 2020 40.74 40.79 39.74 39.91 1,151,369 -0.87(-2.14%)
Dec 21, 2020 41.02 41.03 40.19 40.79 1,246,671 -1.17(-2.78%)
Dec 18, 2020 42.63 42.63 41.50 41.95 1,860,375 -0.80(-1.87%)
Dec 17, 2020 43.12 43.18 42.62 42.75 859,518 -0.40(-0.93%)
Dec 16, 2020 43.92 43.95 43.13 43.15 718,033 -0.87(-1.98%)
Dec 15, 2020 42.85 44.07 42.46 44.03 840,599 +1.58(+3.73%)
Dec 14, 2020 43.72 43.84 42.43 42.44 905,449 -1.07(-2.47%)
Dec 11, 2020 44.11 44.34 43.19 43.52 949,139 -0.86(-1.95%)
Dec 10, 2020 44.02 44.43 43.93 44.38 803,248 +0.25(+0.58%)
Dec 09, 2020 44.64 44.69 43.79 44.13 1,037,068 -0.23(-0.51%)
Dec 08, 2020 44.14 44.75 43.87 44.35 1,232,875 -0.01(-0.02%)
Dec 07, 2020 45.23 45.23 44.11 44.36 742,182 -1.03(-2.27%)
Dec 04, 2020 44.00 45.42 44.00 45.39 810,158 +1.40(+3.19%)
Dec 03, 2020 43.63 44.20 43.47 43.99 990,702 +0.34(+0.77%)
Dec 02, 2020 44.18 44.52 43.38 43.65 1,280,891 -0.45(-1.01%)
Dec 01, 2020 44.12 44.58 43.83 44.10 1,142,048 +0.21(+0.48%)
Nov 30, 2020 43.94 44.24 43.55 43.89 1,248,876 +0.17(+0.40%)
Nov 27, 2020 43.70 43.98 43.53 43.72 365,527 +0.09(+0.21%)
Nov 25, 2020 43.99 43.99 43.22 43.63 560,321 -0.43(-0.98%)
Nov 24, 2020 43.48 44.71 43.25 44.06 944,923 +0.80(+1.84%)
Nov 23, 2020 43.41 43.99 43.21 43.26 878,148 -0.33(-0.75%)
Nov 20, 2020 44.18 44.49 43.44 43.59 1,115,475 -0.63(-1.43%)
Nov 19, 2020 43.19 44.25 42.74 44.22 783,782 +0.56(+1.29%)
Nov 18, 2020 44.01 44.78 43.62 43.66 846,391 -0.39(-0.88%)
Nov 17, 2020 43.26 44.57 42.92 44.05 1,230,075 -0.52(-1.16%)
Nov 16, 2020 45.16 45.22 43.97 44.57 1,069,512 +0.12(+0.27%)
Nov 13, 2020 43.36 44.62 43.36 44.45 831,032 +1.36(+3.15%)
Nov 12, 2020 42.35 43.52 42.07 43.09 964,418 +0.40(+0.93%)
Nov 11, 2020 43.88 44.25 42.06 42.69 1,723,651 -1.26(-2.87%)
Nov 10, 2020 41.70 44.32 41.34 43.95 1,291,009 +2.25(+5.39%)
Nov 09, 2020 42.59 43.00 41.21 41.70 1,688,641 +1.20(+2.98%)
Nov 06, 2020 40.87 41.10 40.08 40.50 1,527,956 -0.46(-1.13%)
Nov 05, 2020 39.86 41.26 39.56 40.96 3,502,351 +3.55(+9.49%)
Nov 04, 2020 39.67 40.88 37.32 37.41 3,009,288 -3.69(-8.97%)
Nov 03, 2020 41.92 42.26 40.77 41.10 944,728 -0.23(-0.55%)
Nov 02, 2020 40.39 41.39 40.05 41.32 1,105,527 +1.58(+3.97%)
Oct 30, 2020 38.31 39.75 37.94 39.75 1,207,861 +1.21(+3.15%)
Oct 29, 2020 38.54 38.83 37.70 38.53 939,615 -0.05(-0.12%)
Oct 28, 2020 39.17 39.43 38.38 38.58 900,056 -1.31(-3.29%)
Oct 27, 2020 40.68 40.85 39.88 39.89 621,647 -0.68(-1.67%)
Oct 26, 2020 41.49 41.59 40.21 40.57 693,559 -0.76(-1.84%)
Oct 23, 2020 41.40 41.54 41.02 41.33 476,610 +0.13(+0.31%)
Oct 22, 2020 40.83 41.30 40.53 41.20 1,083,874 +0.57(+1.40%)
Oct 21, 2020 41.62 42.01 40.60 40.63 867,067 -1.19(-2.84%)
Oct 20, 2020 41.76 41.92 41.20 41.82 741,592 +0.45(+1.10%)
Oct 19, 2020 42.67 42.79 41.31 41.37 831,061 -1.56(-3.63%)
Oct 16, 2020 42.49 43.25 42.33 42.93 803,327 +0.62(+1.46%)
Oct 15, 2020 41.23 42.39 41.23 42.31 639,362 +0.53(+1.26%)
Oct 14, 2020 41.71 42.03 41.54 41.78 496,648 +0.19(+0.46%)
Oct 13, 2020 41.64 42.35 41.56 41.59 736,731 -0.42(-0.99%)
Oct 12, 2020 41.71 42.37 41.55 42.01 575,662 +0.46(+1.11%)
Oct 09, 2020 41.39 41.89 40.92 41.55 858,847 +0.05(+0.13%)
Oct 08, 2020 41.21 41.64 41.04 41.49 585,386 +0.62(+1.51%)
Oct 07, 2020 40.42 41.19 40.40 40.88 673,617 +0.65(+1.62%)
Oct 06, 2020 41.28 41.35 40.12 40.23 1,397,929 -0.82(-1.99%)
Oct 05, 2020 40.92 41.50 40.63 41.04 1,483,667 +0.41(+1.00%)
Oct 02, 2020 40.57 41.16 40.26 40.63 697,365 -0.39(-0.95%)
Oct 01, 2020 41.67 41.77 40.79 41.02 821,082 -0.57(-1.37%)
Sep 30, 2020 41.30 42.09 41.28 41.59 826,882 +0.22(+0.53%)
Sep 29, 2020 41.06 41.77 41.01 41.38 667,740 +0.04(+0.09%)
Sep 28, 2020 41.48 41.68 41.20 41.34 503,784 +0.35(+0.86%)
Sep 25, 2020 40.47 41.10 40.21 40.99 626,171 +0.23(+0.56%)
Sep 24, 2020 40.77 41.33 40.16 40.76 752,017 -0.34(-0.84%)
Sep 23, 2020 41.83 42.07 41.08 41.10 848,834 -1.07(-2.53%)
Sep 22, 2020 41.37 42.56 41.19 42.17 1,183,693 +0.57(+1.37%)
Sep 21, 2020 41.97 41.97 40.88 41.60 893,101 -1.04(-2.44%)
Sep 18, 2020 43.52 43.97 42.21 42.64 2,045,848 -1.19(-2.71%)
Sep 17, 2020 42.51 44.39 42.20 43.83 1,370,690 -1.32(-2.93%)
Sep 16, 2020 45.23 45.61 44.67 45.15 815,117 -0.07(-0.16%)
Sep 15, 2020 45.74 46.30 45.15 45.23 645,624 -0.20(-0.44%)
Sep 14, 2020 44.41 45.78 44.39 45.43 820,447 +1.38(+3.13%)
Sep 11, 2020 43.99 44.51 43.65 44.05 600,343 +0.28(+0.64%)
Sep 10, 2020 43.96 44.45 43.73 43.77 672,256 -0.42(-0.94%)
Sep 09, 2020 44.04 44.57 43.44 44.18 972,127 +0.47(+1.08%)
Sep 08, 2020 45.36 45.53 43.49 43.71 1,539,079 -2.36(-5.13%)
Sep 04, 2020 46.88 47.31 45.89 46.08 834,123 -0.88(-1.87%)
Sep 03, 2020 47.01 47.89 46.69 46.96 1,077,564 -0.19(-0.40%)
Sep 02, 2020 46.38 47.34 46.08 47.15 834,915 +0.62(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.