Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.52	39.74	39.23	39.57	1,092,188	-0.15(-0.38%)
Jul 28, 2022	39.40	39.77	38.56	39.72	842,654	+0.13(+0.33%)
Jul 27, 2022	39.64	39.92	39.29	39.58	1,127,577	-0.07(-0.17%)
Jul 26, 2022	38.97	39.78	38.82	39.65	767,339	+0.69(+1.77%)
Jul 25, 2022	38.86	39.28	38.58	38.96	976,118	+0.32(+0.83%)
Jul 22, 2022	38.92	38.98	38.37	38.64	484,729	-0.26(-0.68%)
Jul 21, 2022	38.88	38.98	38.55	38.90	772,869	+0.04(+0.10%)
Jul 20, 2022	39.17	39.30	38.59	38.87	1,125,280	-0.30(-0.77%)
Jul 19, 2022	38.69	39.43	38.66	39.17	884,683	+0.85(+2.22%)
Jul 18, 2022	38.83	39.02	38.21	38.32	1,344,849	-0.43(-1.12%)
Jul 15, 2022	38.77	39.04	38.45	38.75	1,334,818	+0.29(+0.76%)
Jul 14, 2022	38.20	38.85	38.02	38.46	1,314,798	-0.30(-0.78%)
Jul 13, 2022	39.06	39.40	38.51	38.76	1,768,404	-0.76(-1.91%)
Jul 12, 2022	39.49	39.83	39.14	39.52	1,054,717	-0.16(-0.41%)
Jul 11, 2022	39.17	40.37	39.17	39.68	1,397,586	+0.84(+2.17%)
Jul 08, 2022	39.03	39.49	38.66	38.84	1,037,043	-0.26(-0.68%)
Jul 07, 2022	38.48	39.18	38.31	39.10	1,140,716	+0.61(+1.60%)
Jul 06, 2022	38.67	38.82	38.18	38.49	961,122	-0.07(-0.17%)
Jul 05, 2022	38.49	38.69	37.59	38.55	887,259	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.