Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.65	35.74	35.32	35.68	793,515	+0.09(+0.25%)
Jul 28, 2023	35.57	35.84	35.37	35.59	853,821	+0.18(+0.52%)
Jul 27, 2023	35.58	35.85	35.28	35.41	1,233,641	-0.12(-0.33%)
Jul 26, 2023	34.53	35.71	34.53	35.52	1,386,835	+0.90(+2.59%)
Jul 25, 2023	34.33	34.74	34.29	34.63	951,476	+0.17(+0.48%)
Jul 24, 2023	34.39	34.78	34.35	34.46	766,055	+0.01(+0.03%)
Jul 21, 2023	34.39	34.54	33.91	34.45	822,302	+0.18(+0.51%)
Jul 20, 2023	33.54	34.52	33.53	34.28	1,252,881	+0.93(+2.80%)
Jul 19, 2023	32.48	33.34	32.48	33.34	1,066,414	+0.85(+2.61%)
Jul 18, 2023	32.41	32.87	32.27	32.50	991,521	+0.17(+0.51%)
Jul 17, 2023	33.11	33.13	32.27	32.33	1,652,526	-0.81(-2.44%)
Jul 14, 2023	33.86	34.08	33.12	33.14	2,443,806	+0.77(+2.38%)
Jul 13, 2023	34.07	34.07	32.07	32.37	5,413,364	+0.16(+0.48%)
Jul 12, 2023	32.64	32.79	32.14	32.21	887,059	-0.25(-0.78%)
Jul 11, 2023	32.10	32.63	32.03	32.47	1,098,011	+0.38(+1.18%)
Jul 10, 2023	31.75	32.17	31.65	32.09	754,803	+0.31(+0.98%)
Jul 07, 2023	32.31	32.40	31.74	31.78	893,696	-0.42(-1.30%)
Jul 06, 2023	32.09	32.37	31.97	32.19	1,057,241	-0.16(-0.48%)
Jul 05, 2023	32.59	32.68	32.28	32.35	885,146	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.