Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.235 -0.005 (-0.40%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.470 1.480 1.440 1.470 22,670 +0.01(+0.68%)
Jan 30, 2024 1.470 1.475 1.430 1.460 23,962 -0.02(-1.02%)
Jan 29, 2024 1.410 1.480 1.410 1.475 30,697 +0.05(+3.15%)
Jan 26, 2024 1.410 1.440 1.400 1.430 23,312 +0.03(+2.51%)
Jan 25, 2024 1.410 1.420 1.390 1.395 28,808 -0.00(-0.36%)
Jan 24, 2024 1.410 1.410 1.380 1.400 29,282 +0.00(+0.00%)
Jan 23, 2024 1.410 1.410 1.390 1.400 19,149 +0.00(+0.00%)
Jan 22, 2024 1.380 1.400 1.354 1.400 60,223 +0.03(+2.19%)
Jan 19, 2024 1.390 1.398 1.320 1.370 106,036 -0.01(-0.72%)
Jan 18, 2024 1.380 1.400 1.370 1.380 42,395 -0.02(-1.43%)
Jan 17, 2024 1.430 1.430 1.380 1.400 68,452 -0.04(-2.78%)
Jan 16, 2024 1.500 1.500 1.425 1.440 58,600 -0.03(-2.04%)
Jan 12, 2024 1.500 1.520 1.420 1.470 167,046 -0.03(-2.00%)
Jan 11, 2024 1.600 1.600 1.480 1.500 97,782 -0.09(-5.66%)
Jan 10, 2024 1.600 1.600 1.530 1.590 111,489 +0.04(+2.58%)
Jan 09, 2024 1.570 1.570 1.520 1.550 259,012 +0.05(+3.33%)
Jan 08, 2024 1.440 1.500 1.400 1.500 74,688 +0.06(+4.17%)
Jan 05, 2024 1.440 1.440 1.400 1.440 34,815 +0.01(+0.62%)
Jan 04, 2024 1.410 1.440 1.410 1.431 29,437 +0.00(+0.08%)
Jan 03, 2024 1.450 1.470 1.410 1.430 30,882 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.