Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.260 -0.020 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.766	1.786	1.697	1.716	23,262	-0.01(-0.61%)
Apr 27, 2023	1.736	1.745	1.667	1.726	17,166	+0.01(+0.58%)
Apr 26, 2023	1.766	1.766	1.647	1.717	17,816	+0.01(+0.58%)
Apr 25, 2023	1.756	1.764	1.677	1.707	41,438	-0.05(-3.01%)
Apr 24, 2023	1.816	1.836	1.717	1.760	31,397	-0.06(-3.13%)
Apr 21, 2023	1.846	1.846	1.816	1.816	16,546	-0.03(-1.62%)
Apr 20, 2023	1.896	1.896	1.846	1.846	11,623	-0.03(-1.47%)
Apr 19, 2023	1.856	1.911	1.856	1.874	20,601	+0.03(+1.49%)
Apr 18, 2023	1.886	1.886	1.816	1.846	18,170	+0.00(+0.01%)
Apr 17, 2023	1.926	1.926	1.806	1.846	28,371	+0.05(+2.78%)
Apr 14, 2023	1.896	1.896	1.786	1.796	29,523	-0.03(-1.64%)
Apr 13, 2023	1.796	1.886	1.776	1.826	24,238	+0.01(+0.55%)
Apr 12, 2023	1.836	1.856	1.776	1.816	11,933	+0.00(+0.00%)
Apr 11, 2023	1.806	1.846	1.781	1.816	11,360	+0.04(+2.25%)
Apr 10, 2023	1.796	1.826	1.747	1.776	10,076	+0.00(+0.00%)
Apr 06, 2023	1.766	1.816	1.717	1.776	9,630	+0.02(+1.08%)
Apr 05, 2023	1.746	1.761	1.722	1.757	5,320	-0.04(-2.17%)
Apr 04, 2023	1.956	1.956	1.717	1.796	28,457	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.