Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.270 -0.010 (-0.78%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.186	2.196	2.126	2.166	19,723	+0.01(+0.46%)
Jan 30, 2023	2.206	2.206	2.156	2.156	14,669	-0.02(-0.92%)
Jan 27, 2023	2.265	2.265	2.137	2.176	15,628	-0.02(-0.91%)
Jan 26, 2023	2.265	2.265	2.166	2.196	13,996	+0.01(+0.46%)
Jan 25, 2023	2.156	2.196	2.156	2.186	9,657	+0.00(+0.21%)
Jan 24, 2023	2.235	2.235	2.172	2.181	10,827	-0.04(-2.00%)
Jan 23, 2023	2.245	2.255	2.206	2.225	20,728	+0.02(+0.90%)
Jan 20, 2023	2.225	2.235	2.196	2.206	12,152	-0.01(-0.45%)
Jan 19, 2023	2.245	2.265	2.206	2.216	11,061	-0.02(-0.93%)
Jan 18, 2023	2.335	2.335	2.196	2.236	24,798	-0.05(-2.24%)
Jan 17, 2023	2.206	2.295	2.206	2.288	34,173	+0.16(+7.62%)
Jan 13, 2023	2.136	2.156	2.078	2.126	19,840	+0.00(+0.00%)
Jan 12, 2023	2.136	2.145	2.066	2.126	15,378	+0.01(+0.47%)
Jan 11, 2023	2.136	2.146	2.061	2.116	15,084	+0.03(+1.33%)
Jan 10, 2023	2.046	2.146	2.046	2.088	10,717	+0.09(+4.55%)
Jan 09, 2023	2.006	2.025	1.976	1.997	28,042	+0.02(+0.93%)
Jan 06, 2023	1.986	1.995	1.896	1.979	15,593	-0.01(-0.73%)
Jan 05, 2023	1.986	1.996	1.976	1.993	7,890	+0.03(+1.38%)
Jan 04, 2023	1.966	1.976	1.912	1.966	23,984	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.