Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.650	1.650	1.600	1.610	22,147	-0.01(-0.62%)
Sep 28, 2023	1.680	1.680	1.600	1.620	105,292	-0.03(-1.82%)
Sep 27, 2023	1.720	1.720	1.620	1.650	51,864	-0.03(-1.79%)
Sep 26, 2023	1.740	1.760	1.680	1.680	47,996	-0.05(-2.89%)
Sep 25, 2023	1.700	1.730	1.680	1.730	23,620	+0.07(+4.43%)
Sep 22, 2023	1.657	1.697	1.657	1.657	17,007	+0.04(+2.41%)
Sep 21, 2023	1.647	1.667	1.612	1.618	21,037	-0.04(-2.34%)
Sep 20, 2023	1.736	1.736	1.627	1.657	91,250	-0.03(-1.80%)
Sep 19, 2023	1.746	1.816	1.677	1.687	131,108	-0.04(-2.28%)
Sep 18, 2023	1.717	1.726	1.687	1.726	65,991	-0.01(-0.59%)
Sep 15, 2023	1.746	1.756	1.707	1.736	36,464	-0.01(-0.57%)
Sep 14, 2023	1.746	1.766	1.697	1.746	39,211	+0.02(+1.45%)
Sep 13, 2023	1.756	1.766	1.717	1.722	6,188	-0.02(-1.03%)
Sep 12, 2023	1.756	1.765	1.717	1.739	24,580	-0.02(-0.97%)
Sep 11, 2023	1.776	1.776	1.726	1.756	34,514	-0.02(-1.12%)
Sep 08, 2023	1.776	1.786	1.726	1.776	31,655	-0.02(-1.11%)
Sep 07, 2023	1.726	1.796	1.726	1.796	49,183	+0.02(+1.12%)
Sep 06, 2023	1.746	1.786	1.726	1.776	31,919	+0.03(+1.71%)
Sep 05, 2023	1.816	1.816	1.746	1.746	32,180	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.