Indicators

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.51	37.53	37.26	37.28	235,068	-0.41(-1.09%)
Apr 27, 2017	37.51	37.73	37.38	37.69	468,171	+0.67(+1.82%)
Apr 26, 2017	36.94	37.27	36.92	37.02	473,576	+0.45(+1.24%)
Apr 25, 2017	36.47	36.69	36.44	36.57	302,159	+0.13(+0.37%)
Apr 24, 2017	36.32	36.51	36.31	36.43	352,078	+1.12(+3.16%)
Apr 21, 2017	35.53	35.53	35.25	35.31	214,604	-0.22(-0.61%)
Apr 20, 2017	35.25	35.61	35.20	35.53	383,211	+0.73(+2.10%)
Apr 19, 2017	35.11	35.21	34.70	34.80	381,511	+0.01(+0.02%)
Apr 18, 2017	34.71	34.87	34.53	34.79	424,484	-0.53(-1.50%)
Apr 17, 2017	34.86	35.34	34.86	35.32	172,245	+0.55(+1.57%)
Apr 13, 2017	34.95	35.15	34.77	34.78	465,853	-0.22(-0.62%)
Apr 12, 2017	35.14	35.17	34.91	35.00	288,151	-0.39(-1.12%)
Apr 11, 2017	35.11	35.42	34.90	35.39	366,664	+0.31(+0.89%)
Apr 10, 2017	35.03	35.18	35.00	35.08	283,737	+0.17(+0.48%)
Apr 07, 2017	34.84	35.04	34.81	34.91	289,632	-0.25(-0.72%)
Apr 06, 2017	34.99	35.25	34.94	35.16	422,316	+0.19(+0.55%)
Apr 05, 2017	35.32	35.48	34.94	34.97	342,618	-0.13(-0.36%)
Apr 04, 2017	35.09	35.14	34.88	35.10	371,998	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.