Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.107 8.286 8.107 8.273 20,365 +0.25(+3.14%)
Apr 29, 2003 8.140 8.286 7.928 8.021 42,088 +0.15(+1.94%)
Apr 28, 2003 7.623 7.875 7.623 7.868 52,950 +0.52(+7.03%)
Apr 25, 2003 7.683 7.683 7.212 7.351 88,552 -0.54(-6.81%)
Apr 24, 2003 8.087 8.087 7.822 7.888 61,398 -0.51(-6.08%)
Apr 23, 2003 8.246 8.419 8.246 8.399 44,351 +0.39(+4.88%)
Apr 22, 2003 7.822 8.067 7.789 8.008 36,959 +0.25(+3.25%)
Apr 21, 2003 7.769 7.809 7.749 7.756 19,309 +0.03(+0.43%)
Apr 17, 2003 7.736 7.855 7.656 7.723 15,839 +0.01(+0.17%)
Apr 16, 2003 7.868 7.868 7.656 7.709 43,597 -0.34(-4.28%)
Apr 15, 2003 7.855 8.120 7.849 8.054 47,519 +0.44(+5.74%)
Apr 14, 2003 7.484 7.723 7.471 7.617 47,972 +0.19(+2.59%)
Apr 11, 2003 7.537 7.570 7.093 7.424 72,561 -0.09(-1.23%)
Apr 10, 2003 7.457 7.517 7.345 7.517 17,197 +0.11(+1.43%)
Apr 09, 2003 7.670 7.670 7.391 7.411 78,897 -0.15(-1.93%)
Apr 08, 2003 7.530 7.610 7.484 7.557 31,529 +0.09(+1.15%)
Apr 07, 2003 7.570 7.696 7.424 7.471 104,392 +0.30(+4.16%)
Apr 04, 2003 7.133 7.252 7.060 7.172 29,266 -0.01(-0.18%)
Apr 03, 2003 7.212 7.292 7.093 7.186 23,382 -0.04(-0.55%)
Apr 02, 2003 7.060 7.245 7.060 7.225 52,799 +0.50(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.