Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.859	3.881	3.755	3.843	52,956	-0.01(-0.29%)
Jan 28, 2010	4.035	4.065	3.799	3.854	38,972	-0.18(-4.50%)
Jan 27, 2010	3.667	4.035	3.660	4.035	37,031	+0.32(+8.74%)
Jan 26, 2010	3.788	3.837	3.614	3.711	46,117	-0.11(-2.88%)
Jan 25, 2010	3.513	3.859	3.513	3.821	106,726	+0.11(+2.96%)
Jan 22, 2010	3.799	3.920	3.661	3.711	33,555	-0.09(-2.46%)
Jan 21, 2010	3.942	4.024	3.782	3.804	149,900	-0.14(-3.49%)
Jan 20, 2010	4.002	4.046	3.887	3.942	98,883	-0.12(-2.85%)
Jan 19, 2010	4.002	4.173	3.964	4.057	91,554	+0.11(+2.79%)
Jan 15, 2010	4.101	3.947	3.947	3.947	163,528	-0.13(-3.23%)
Jan 14, 2010	4.228	4.250	3.931	4.079	258,706	-0.17(-4.01%)
Jan 13, 2010	4.211	4.272	4.133	4.250	55,481	+0.04(+0.91%)
Jan 12, 2010	4.365	4.486	4.035	4.211	176,902	-0.24(-5.43%)
Jan 11, 2010	4.535	4.535	4.349	4.453	25,236	-0.07(-1.46%)
Jan 08, 2010	4.535	4.618	4.469	4.519	22,093	-0.05(-1.20%)
Jan 07, 2010	4.618	4.662	4.420	4.574	95,781	-0.04(-0.83%)
Jan 06, 2010	4.552	4.865	4.552	4.612	65,236	+0.04(+0.84%)
Jan 05, 2010	4.464	4.629	4.398	4.574	76,014	+0.12(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.