Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.601 8.618 8.435 8.435 41,488 -0.13(-1.50%)
Nov 29, 2017 8.345 8.571 8.239 8.564 45,072 +0.28(+3.37%)
Nov 28, 2017 8.300 8.368 8.277 8.285 67,480 -0.03(-0.36%)
Nov 27, 2017 8.353 8.451 8.111 8.315 58,943 -0.12(-1.43%)
Nov 24, 2017 8.684 8.684 8.398 8.435 15,054 -0.20(-2.36%)
Nov 22, 2017 8.669 8.888 8.624 8.639 75,588 -0.04(-0.43%)
Nov 21, 2017 8.420 8.684 8.420 8.677 32,602 +0.32(+3.88%)
Nov 20, 2017 7.968 8.368 7.960 8.353 37,325 +0.38(+4.83%)
Nov 17, 2017 8.036 8.107 7.938 7.968 32,901 -0.10(-1.22%)
Nov 16, 2017 8.073 8.254 8.051 8.066 41,527 +0.02(+0.28%)
Nov 15, 2017 7.983 8.202 7.901 8.043 38,641 -0.02(-0.28%)
Nov 14, 2017 8.005 8.111 7.919 8.066 52,098 +0.03(+0.38%)
Nov 13, 2017 7.847 8.111 7.847 8.036 64,006 +0.12(+1.53%)
Nov 10, 2017 7.892 7.983 7.636 7.915 76,252 +0.06(+0.77%)
Nov 09, 2017 8.254 8.254 7.749 7.855 86,713 -0.45(-5.36%)
Nov 08, 2017 8.375 8.458 8.209 8.300 241,557 -0.20(-2.40%)
Nov 07, 2017 8.903 8.903 8.435 8.503 51,454 -0.35(-4.00%)
Nov 06, 2017 8.941 8.971 8.756 8.858 30,783 -0.11(-1.26%)
Nov 03, 2017 9.122 9.122 8.949 8.971 32,781 -0.15(-1.65%)
Nov 02, 2017 8.873 9.137 8.813 9.122 26,708 +0.27(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.