Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.182 4.245 4.177 4.177 22,037 +0.00(+0.00%)
Dec 30, 2010 4.268 4.302 4.177 4.177 18,282 -0.08(-1.87%)
Dec 29, 2010 4.239 4.307 4.216 4.256 20,571 +0.03(+0.67%)
Dec 28, 2010 4.182 4.307 4.171 4.228 32,861 +0.04(+0.95%)
Dec 27, 2010 4.177 4.268 4.177 4.188 23,689 -0.01(-0.14%)
Dec 23, 2010 4.268 4.273 4.177 4.194 31,867 -0.07(-1.73%)
Dec 22, 2010 4.194 4.279 4.188 4.268 26,023 +0.10(+2.32%)
Dec 21, 2010 4.342 4.353 4.143 4.171 154,168 -0.14(-3.17%)
Dec 20, 2010 4.194 4.381 4.126 4.307 48,850 +0.14(+3.27%)
Dec 17, 2010 4.199 4.234 4.057 4.171 141,144 -0.03(-0.81%)
Dec 16, 2010 4.182 4.269 4.171 4.205 38,915 +0.05(+1.09%)
Dec 15, 2010 4.285 4.347 4.160 4.160 102,430 -0.12(-2.79%)
Dec 14, 2010 4.188 4.313 4.143 4.279 40,330 +0.06(+1.48%)
Dec 13, 2010 4.296 4.296 4.137 4.216 180,771 -0.12(-2.75%)
Dec 10, 2010 4.239 4.405 4.086 4.336 140,374 +0.11(+2.69%)
Dec 09, 2010 4.404 4.404 4.211 4.222 107,081 -0.15(-3.51%)
Dec 08, 2010 4.370 4.410 4.188 4.376 150,128 +0.03(+0.79%)
Dec 07, 2010 4.376 4.478 4.268 4.342 61,176 -0.01(-0.13%)
Dec 06, 2010 4.324 4.404 4.324 4.347 116,311 +0.00(+0.00%)
Dec 03, 2010 4.359 4.381 4.285 4.347 89,501 -0.05(-1.16%)
Dec 02, 2010 4.410 4.410 4.313 4.398 49,869 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.