Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.503 6.655 6.388 6.547 69,671 +0.04(+0.55%)
Apr 28, 2016 6.648 6.763 6.496 6.510 68,008 -0.19(-2.80%)
Apr 27, 2016 6.705 6.742 6.648 6.698 62,966 -0.02(-0.32%)
Apr 26, 2016 6.734 6.828 6.670 6.720 54,567 -0.01(-0.21%)
Apr 25, 2016 6.886 6.886 6.698 6.734 121,740 -0.10(-1.48%)
Apr 22, 2016 6.525 6.914 6.425 6.835 107,162 +0.35(+5.44%)
Apr 21, 2016 6.273 6.497 6.273 6.482 69,814 +0.16(+2.51%)
Apr 20, 2016 5.661 6.345 5.560 6.324 67,405 +0.73(+13.00%)
Apr 19, 2016 5.416 5.647 5.416 5.596 31,044 +0.18(+3.32%)
Apr 18, 2016 5.423 5.553 5.222 5.416 62,163 -0.01(-0.13%)
Apr 15, 2016 5.611 5.762 5.402 5.423 96,062 -0.22(-3.83%)
Apr 14, 2016 5.971 5.971 5.604 5.640 51,965 -0.33(-5.55%)
Apr 13, 2016 5.762 6.327 5.762 5.971 112,742 +0.27(+4.80%)
Apr 12, 2016 5.596 5.762 5.575 5.697 32,477 +0.09(+1.67%)
Apr 11, 2016 5.395 5.640 5.385 5.604 90,833 +0.22(+4.15%)
Apr 08, 2016 5.337 5.416 5.265 5.380 42,090 +0.15(+2.89%)
Apr 07, 2016 5.323 5.366 5.157 5.229 29,320 -0.12(-2.16%)
Apr 06, 2016 5.402 5.402 5.330 5.344 44,329 -0.05(-0.93%)
Apr 05, 2016 5.416 5.524 5.395 5.395 23,021 -0.10(-1.83%)
Apr 04, 2016 5.431 5.560 5.402 5.496 30,379 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.