Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.516 3.604 3.511 3.516 3,681 -0.01(-0.31%)
Jun 29, 2010 3.621 3.621 3.505 3.527 99,495 -0.12(-3.33%)
Jun 25, 2010 3.649 3.687 3.489 3.649 241,300 +0.15(+4.42%)
Jun 24, 2010 3.560 3.593 3.450 3.494 81,214 -0.09(-2.47%)
Jun 23, 2010 3.566 3.665 3.505 3.582 75,574 +0.00(+0.00%)
Jun 22, 2010 3.582 3.737 3.582 3.582 356 -0.09(-2.55%)
Jun 21, 2010 3.825 3.831 3.660 3.676 54,452 -0.09(-2.49%)
Jun 18, 2010 3.770 3.891 3.765 3.770 91,850 -0.06(-1.44%)
Jun 17, 2010 3.858 3.886 3.742 3.825 55,617 -0.07(-1.84%)
Jun 16, 2010 3.842 3.952 3.825 3.897 45,678 -0.01(-0.28%)
Jun 15, 2010 3.908 3.930 3.720 3.908 621 +0.10(+2.61%)
Jun 14, 2010 3.853 3.869 3.709 3.809 93,006 +0.01(+0.29%)
Jun 11, 2010 3.665 3.814 3.560 3.798 121,954 +0.05(+1.33%)
Jun 10, 2010 3.748 3.748 3.555 3.748 577 +0.11(+3.03%)
Jun 09, 2010 3.682 3.693 3.577 3.638 87,801 -0.04(-1.05%)
Jun 08, 2010 3.676 3.709 3.516 3.676 95,395 +0.02(+0.45%)
Jun 07, 2010 3.814 3.952 3.615 3.660 114,637 -0.12(-3.07%)
Jun 04, 2010 3.776 3.814 3.671 3.776 146,638 -0.09(-2.29%)
Jun 03, 2010 3.891 3.958 3.781 3.864 44,140 -0.03(-0.85%)
Jun 02, 2010 3.897 3.952 3.720 3.897 113,401 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.