Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.204	3.255	3.107	3.244	74,293	+0.04(+1.25%)
Jun 29, 2011	3.284	3.318	3.152	3.204	60,893	-0.06(-1.92%)
Jun 28, 2011	3.204	3.266	3.078	3.266	96,548	+0.05(+1.60%)
Jun 27, 2011	3.072	3.226	2.964	3.215	85,020	+0.11(+3.68%)
Jun 24, 2011	3.084	3.118	2.941	3.101	484,599	+0.04(+1.31%)
Jun 23, 2011	3.038	3.075	2.918	3.061	45,433	+0.00(+0.00%)
Jun 22, 2011	3.147	3.147	3.049	3.061	63,152	-0.12(-3.77%)
Jun 21, 2011	3.089	3.198	3.015	3.181	70,785	+0.11(+3.72%)
Jun 20, 2011	3.027	3.067	3.009	3.067	57,521	+0.07(+2.29%)
Jun 17, 2011	3.169	3.169	2.941	2.998	173,241	-0.15(-4.89%)
Jun 16, 2011	3.221	3.289	3.107	3.152	116,704	-0.07(-2.30%)
Jun 15, 2011	3.158	3.255	3.135	3.226	73,472	+0.03(+0.89%)
Jun 14, 2011	3.181	3.238	3.147	3.198	76,277	+0.04(+1.27%)
Jun 13, 2011	3.152	3.272	2.998	3.158	100,655	+0.01(+0.18%)
Jun 10, 2011	2.912	3.175	2.861	3.152	124,412	+0.20(+6.77%)
Jun 09, 2011	2.930	2.958	2.855	2.952	56,447	+0.03(+1.17%)
Jun 08, 2011	2.958	2.961	2.912	2.918	46,021	-0.06(-1.92%)
Jun 07, 2011	2.987	3.027	2.958	2.975	61,252	+0.02(+0.58%)
Jun 06, 2011	3.004	3.021	2.958	2.958	62,690	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.