Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.088	4.132	4.050	4.094	353,727	+0.13(+3.33%)
Jun 26, 2013	3.975	4.025	3.931	3.963	53,330	-0.01(-0.32%)
Jun 25, 2013	3.994	4.062	3.837	3.975	137,037	+0.01(+0.32%)
Jun 24, 2013	4.025	4.025	3.812	3.963	220,384	-0.11(-2.62%)
Jun 21, 2013	4.013	4.120	3.944	4.069	172,208	+0.09(+2.37%)
Jun 20, 2013	4.126	4.170	3.875	3.975	152,448	-0.24(-5.66%)
Jun 19, 2013	4.277	4.308	4.182	4.214	56,177	-0.01(-0.15%)
Jun 18, 2013	4.214	4.251	4.138	4.220	86,151	+0.00(+0.00%)
Jun 17, 2013	4.132	4.239	4.076	4.220	86,641	+0.16(+4.02%)
Jun 14, 2013	4.132	4.189	3.969	4.057	57,479	-0.10(-2.42%)
Jun 13, 2013	4.076	4.182	3.931	4.157	75,477	+0.10(+2.48%)
Jun 12, 2013	4.258	4.258	3.988	4.057	97,384	-0.15(-3.58%)
Jun 11, 2013	4.076	4.377	3.981	4.207	134,712	+0.08(+1.98%)
Jun 10, 2013	3.893	4.157	3.875	4.126	64,078	+0.24(+6.31%)
Jun 07, 2013	3.944	3.944	3.724	3.881	156,711	-0.01(-0.16%)
Jun 06, 2013	4.082	4.082	3.768	3.887	199,596	-0.21(-5.06%)
Jun 05, 2013	4.207	4.214	4.060	4.094	24,532	-0.11(-2.54%)
Jun 04, 2013	4.302	4.333	4.145	4.201	21,535	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.