Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.525 7.565 7.361 7.531 253,898 +0.14(+1.94%)
Jun 29, 2015 7.484 7.647 7.269 7.388 132,199 -0.11(-1.45%)
Jun 26, 2015 7.559 7.620 7.381 7.497 214,393 -0.01(-0.18%)
Jun 25, 2015 7.443 7.579 7.409 7.511 227,331 +0.08(+1.10%)
Jun 24, 2015 7.272 7.477 7.272 7.429 325,324 +0.10(+1.40%)
Jun 23, 2015 7.061 7.334 7.000 7.327 50,881 +0.23(+3.27%)
Jun 22, 2015 7.095 7.136 6.877 7.095 92,601 +0.03(+0.39%)
Jun 19, 2015 6.700 7.136 6.679 7.068 182,670 +0.43(+6.47%)
Jun 18, 2015 6.564 6.649 6.564 6.638 111,394 +0.12(+1.78%)
Jun 17, 2015 6.638 6.666 6.475 6.523 20,893 -0.11(-1.64%)
Jun 16, 2015 6.557 6.768 6.557 6.632 45,451 +0.02(+0.31%)
Jun 15, 2015 6.734 6.897 6.570 6.611 56,524 -0.14(-2.12%)
Jun 12, 2015 6.693 6.863 6.693 6.754 55,166 +0.00(+0.00%)
Jun 11, 2015 6.366 6.768 6.366 6.754 61,321 +0.43(+6.79%)
Jun 10, 2015 6.195 6.495 6.195 6.325 50,565 +0.10(+1.53%)
Jun 09, 2015 6.230 6.270 6.070 6.230 42,852 -0.01(-0.11%)
Jun 08, 2015 6.202 6.270 6.114 6.236 54,390 -0.03(-0.54%)
Jun 05, 2015 6.141 6.270 6.073 6.270 33,158 +0.16(+2.68%)
Jun 04, 2015 6.243 6.311 6.073 6.107 59,065 -0.21(-3.34%)
Jun 03, 2015 6.304 6.393 6.264 6.318 34,561 +0.08(+1.31%)
Jun 02, 2015 6.100 6.381 6.080 6.236 41,194 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.