Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.466 3.560 3.449 3.466 180 -0.09(-2.65%)
Aug 30, 2010 3.604 3.632 3.549 3.560 151,545 -0.07(-1.98%)
Aug 27, 2010 3.632 3.638 3.554 3.632 56,614 +0.05(+1.39%)
Aug 26, 2010 3.643 3.665 3.475 3.582 304 -0.05(-1.37%)
Aug 25, 2010 3.516 3.649 3.516 3.632 301 +0.08(+2.34%)
Aug 24, 2010 3.527 3.638 3.516 3.549 1,224 -0.04(-1.08%)
Aug 23, 2010 3.665 3.699 3.577 3.588 74,805 -0.05(-1.37%)
Aug 20, 2010 3.654 3.676 3.565 3.638 83,018 -0.03(-0.76%)
Aug 19, 2010 3.798 3.798 3.632 3.665 1,051 -0.13(-3.50%)
Aug 18, 2010 3.726 3.809 3.582 3.798 4,508 +0.04(+1.18%)
Aug 17, 2010 3.660 3.782 3.615 3.754 726 +0.11(+3.04%)
Aug 16, 2010 3.571 3.643 3.533 3.643 44,959 +0.04(+1.23%)
Aug 13, 2010 3.599 3.715 3.599 3.599 60,110 -0.06(-1.51%)
Aug 12, 2010 3.610 3.687 3.582 3.654 48,713 -0.03(-0.75%)
Aug 11, 2010 3.643 3.753 3.549 3.682 92,076 -0.06(-1.48%)
Aug 10, 2010 3.875 3.897 3.676 3.737 80,708 -0.17(-4.38%)
Aug 09, 2010 3.886 3.930 3.787 3.908 108,959 +0.07(+1.87%)
Aug 06, 2010 3.836 3.847 3.627 3.836 79,998 +0.10(+2.81%)
Aug 05, 2010 3.671 3.748 3.665 3.731 60,755 +0.03(+0.90%)
Aug 04, 2010 3.737 3.820 3.698 3.698 90,156 -0.02(-0.45%)
Aug 03, 2010 3.737 3.781 3.571 3.715 109,369 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.