Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.001 5.059 4.747 4.851 54,381 -0.05(-1.11%)
Sep 29, 2020 4.697 4.942 4.607 4.906 45,573 +0.11(+2.26%)
Sep 28, 2020 4.725 4.833 4.643 4.797 66,919 +0.15(+3.31%)
Sep 25, 2020 4.580 4.738 4.553 4.643 40,548 +0.05(+1.18%)
Sep 24, 2020 4.399 4.761 4.181 4.589 95,819 +0.20(+4.54%)
Sep 23, 2020 4.725 4.735 4.362 4.390 64,712 -0.31(-6.55%)
Sep 22, 2020 4.643 4.715 4.507 4.697 56,810 +0.11(+2.37%)
Sep 21, 2020 4.670 4.670 4.417 4.589 66,905 -0.16(-3.43%)
Sep 18, 2020 5.023 5.068 4.652 4.752 151,809 -0.20(-4.02%)
Sep 17, 2020 4.815 5.096 4.815 4.951 27,346 +0.05(+1.11%)
Sep 16, 2020 4.770 4.996 4.679 4.896 40,380 +0.14(+3.05%)
Sep 15, 2020 4.616 4.851 4.562 4.752 31,145 +0.14(+2.94%)
Sep 14, 2020 4.625 4.688 4.598 4.616 27,924 +0.06(+1.39%)
Sep 11, 2020 4.643 4.661 4.498 4.553 36,571 -0.11(-2.33%)
Sep 10, 2020 4.670 4.743 4.605 4.661 23,358 +0.00(+0.00%)
Sep 09, 2020 4.643 4.725 4.534 4.661 38,364 +0.06(+1.38%)
Sep 08, 2020 4.725 4.725 4.544 4.598 32,170 -0.14(-2.87%)
Sep 04, 2020 4.815 4.838 4.607 4.734 24,196 -0.01(-0.19%)
Sep 03, 2020 4.743 4.788 4.661 4.743 25,577 +0.00(+0.00%)
Sep 02, 2020 4.571 4.752 4.571 4.743 32,918 +0.14(+3.15%)
Sep 01, 2020 4.471 4.616 4.471 4.598 27,836 +0.12(+2.63%)
Aug 31, 2020 4.688 4.697 4.471 4.480 62,438 -0.18(-3.88%)
Aug 28, 2020 4.589 4.688 4.516 4.661 57,453 +0.09(+1.98%)
Aug 27, 2020 4.616 4.734 4.525 4.571 37,593 -0.02(-0.39%)
Aug 26, 2020 4.589 4.652 4.516 4.589 38,411 +0.05(+1.00%)
Aug 25, 2020 4.670 4.670 4.498 4.544 62,071 -0.14(-2.90%)
Aug 24, 2020 4.571 4.679 4.507 4.679 33,957 +0.09(+1.97%)
Aug 21, 2020 4.616 4.652 4.498 4.589 35,466 -0.05(-1.17%)
Aug 20, 2020 4.571 4.679 4.562 4.643 21,013 +0.03(+0.59%)
Aug 19, 2020 4.453 4.725 4.453 4.616 44,337 +0.18(+4.08%)
Aug 18, 2020 4.779 4.802 4.408 4.435 70,911 -0.33(-6.84%)
Aug 17, 2020 4.788 4.860 4.697 4.761 28,936 +0.03(+0.57%)
Aug 14, 2020 4.788 4.842 4.711 4.734 31,157 -0.13(-2.61%)
Aug 13, 2020 5.005 5.005 4.842 4.860 21,738 -0.17(-3.42%)
Aug 12, 2020 5.313 5.313 4.978 5.032 33,416 -0.14(-2.80%)
Aug 11, 2020 5.204 5.277 4.996 5.177 75,575 +0.07(+1.42%)
Aug 10, 2020 5.168 5.222 5.023 5.105 39,996 +0.03(+0.53%)
Aug 07, 2020 4.779 5.087 4.688 5.078 35,134 +0.37(+7.88%)
Aug 06, 2020 4.878 4.887 4.652 4.706 37,469 -0.19(-3.88%)
Aug 05, 2020 4.888 4.896 4.779 4.896 17,913 +0.14(+2.84%)
Aug 04, 2020 5.104 5.238 4.689 4.761 27,576 -0.29(-5.70%)
Aug 03, 2020 4.815 5.077 4.770 5.050 64,259 +0.33(+7.06%)
Jul 31, 2020 4.978 4.978 4.626 4.716 43,217 -0.23(-4.55%)
Jul 30, 2020 4.725 5.140 4.581 4.941 83,266 +0.18(+3.78%)
Jul 29, 2020 4.599 4.968 4.599 4.761 69,948 -0.02(-0.38%)
Jul 28, 2020 4.608 4.869 4.608 4.779 24,328 +0.07(+1.53%)
Jul 27, 2020 4.527 4.716 4.413 4.707 44,137 +0.17(+3.77%)
Jul 24, 2020 4.752 4.761 4.509 4.536 35,885 -0.23(-4.91%)
Jul 23, 2020 4.833 4.833 4.671 4.770 44,943 -0.11(-2.21%)
Jul 22, 2020 4.779 4.878 4.779 4.878 14,468 -0.03(-0.55%)
Jul 21, 2020 4.878 5.013 4.833 4.905 22,627 +0.14(+2.83%)
Jul 20, 2020 4.833 4.833 4.662 4.770 15,130 -0.02(-0.38%)
Jul 17, 2020 4.860 4.860 4.680 4.788 45,995 -0.08(-1.66%)
Jul 16, 2020 4.915 4.917 4.820 4.869 120,976 -0.05(-0.92%)
Jul 15, 2020 4.815 4.987 4.716 4.915 61,773 +0.30(+6.43%)
Jul 14, 2020 4.374 4.689 4.320 4.617 57,290 +0.19(+4.27%)
Jul 13, 2020 4.509 4.563 4.392 4.428 82,436 -0.10(-2.19%)
Jul 10, 2020 4.500 4.581 4.437 4.527 34,663 +0.05(+1.00%)
Jul 09, 2020 4.248 4.672 4.248 4.482 68,321 +0.23(+5.51%)
Jul 08, 2020 4.392 4.554 4.140 4.248 98,443 -0.18(-4.07%)
Jul 07, 2020 4.635 4.707 4.401 4.428 62,208 -0.31(-6.46%)
Jul 06, 2020 4.968 4.968 4.734 4.734 30,678 -0.09(-1.87%)
Jul 02, 2020 4.987 5.086 4.752 4.824 59,660 -0.09(-1.83%)
Jul 01, 2020 4.824 5.149 4.761 4.915 153,016 +0.02(+0.37%)
Jun 30, 2020 4.842 5.113 4.842 4.896 180,371 +0.00(+0.00%)
Jun 29, 2020 4.725 5.356 4.725 4.896 254,027 -0.08(-1.63%)
Jun 26, 2020 4.149 4.978 3.951 4.978 493,394 +0.78(+18.67%)
Jun 25, 2020 4.158 4.293 4.050 4.194 76,754 +0.05(+1.08%)
Jun 24, 2020 4.491 4.554 4.104 4.149 83,717 -0.36(-7.98%)
Jun 23, 2020 4.779 4.779 4.439 4.509 24,280 -0.18(-3.84%)
Jun 22, 2020 4.491 4.770 4.419 4.689 76,228 +0.22(+4.83%)
Jun 19, 2020 4.293 4.572 4.293 4.473 127,542 +0.20(+4.63%)
Jun 18, 2020 4.401 4.644 4.248 4.275 58,561 -0.22(-4.81%)
Jun 17, 2020 4.410 4.617 4.347 4.491 81,756 +0.12(+2.68%)
Jun 16, 2020 4.905 4.905 4.338 4.374 134,819 -0.36(-7.60%)
Jun 15, 2020 4.365 4.752 4.365 4.734 68,110 +0.22(+4.78%)
Jun 12, 2020 4.698 4.788 4.374 4.518 82,213 +0.03(+0.60%)
Jun 11, 2020 4.707 4.707 4.473 4.491 111,694 -0.47(-9.44%)
Jun 10, 2020 5.050 5.131 4.896 4.960 101,527 -0.12(-2.30%)
Jun 09, 2020 4.761 5.167 4.536 5.077 103,679 +0.33(+7.02%)
Jun 08, 2020 4.815 5.041 4.509 4.743 161,768 -0.14(-2.95%)
Jun 05, 2020 4.968 5.176 4.770 4.888 112,988 +0.16(+3.43%)
Jun 04, 2020 4.806 4.923 4.626 4.725 73,230 -0.12(-2.42%)
Jun 03, 2020 4.158 4.905 4.122 4.842 152,678 +0.77(+19.03%)
Jun 02, 2020 4.086 4.194 3.852 4.068 102,989 -0.05(-1.31%)
Jun 01, 2020 3.699 4.266 3.654 4.122 116,042 +0.45(+12.26%)
May 29, 2020 4.086 4.095 3.465 3.672 236,309 -0.46(-11.11%)
May 28, 2020 4.338 4.352 4.077 4.131 77,255 -0.21(-4.77%)
May 27, 2020 4.275 4.428 4.167 4.338 85,302 +0.21(+5.01%)
May 26, 2020 4.185 4.293 4.104 4.131 78,128 +0.11(+2.68%)
May 22, 2020 4.104 4.104 3.942 4.023 43,995 -0.06(-1.54%)
May 21, 2020 4.113 4.203 4.059 4.086 33,171 +0.00(+0.00%)
May 20, 2020 4.032 4.221 3.933 4.086 62,908 +0.19(+4.85%)
May 19, 2020 4.158 4.158 3.888 3.897 74,593 -0.28(-6.68%)
May 18, 2020 3.951 4.182 3.825 4.176 178,620 +0.29(+7.41%)
May 15, 2020 3.924 3.969 3.699 3.888 70,770 +0.01(+0.23%)
May 14, 2020 3.690 3.888 3.510 3.879 108,545 +0.13(+3.36%)
May 13, 2020 4.014 4.014 3.663 3.753 92,773 -0.30(-7.33%)
May 12, 2020 4.536 4.536 4.023 4.050 174,217 -0.41(-9.27%)
May 11, 2020 4.599 4.680 4.428 4.464 60,205 -0.25(-5.34%)
May 08, 2020 4.338 4.734 4.338 4.716 76,214 +0.47(+11.02%)
May 07, 2020 3.951 4.257 3.942 4.248 76,210 +0.26(+6.55%)
May 06, 2020 4.131 4.131 3.933 3.987 49,148 -0.09(-2.21%)
May 05, 2020 4.230 4.293 4.059 4.077 173,597 -0.06(-1.52%)
May 04, 2020 4.095 4.140 4.024 4.140 35,246 -0.04(-1.08%)
May 01, 2020 4.311 4.311 4.041 4.185 68,993 -0.24(-5.49%)
Apr 30, 2020 4.473 4.527 4.266 4.428 78,788 -0.14(-3.15%)
Apr 29, 2020 4.018 4.930 3.955 4.572 132,284 +0.68(+17.47%)
Apr 28, 2020 3.955 3.991 3.731 3.892 115,211 +0.07(+1.87%)
Apr 27, 2020 3.830 3.901 3.704 3.821 99,627 +0.03(+0.71%)
Apr 24, 2020 3.722 3.857 3.615 3.794 64,371 +0.04(+0.95%)
Apr 23, 2020 3.866 3.866 3.552 3.758 100,127 +0.05(+1.45%)
Apr 22, 2020 3.785 3.785 3.543 3.704 89,218 -0.09(-2.36%)
Apr 21, 2020 3.624 3.812 3.624 3.794 62,945 +0.04(+1.19%)
Apr 20, 2020 4.089 4.089 3.633 3.749 57,829 -0.32(-7.91%)
Apr 17, 2020 3.794 4.134 3.749 4.071 106,615 +0.33(+8.85%)
Apr 16, 2020 4.027 4.089 3.722 3.740 116,749 -0.30(-7.52%)
Apr 15, 2020 3.901 4.197 3.901 4.045 111,698 -0.02(-0.44%)
Apr 14, 2020 4.179 4.197 3.973 4.062 74,055 -0.01(-0.22%)
Apr 13, 2020 4.116 4.215 3.973 4.071 113,089 -0.08(-1.94%)
Apr 09, 2020 4.170 4.416 4.089 4.152 88,063 +0.08(+1.98%)
Apr 08, 2020 3.696 4.134 3.606 4.071 104,397 +0.40(+10.98%)
Apr 07, 2020 3.749 3.839 3.552 3.669 107,609 +0.03(+0.74%)
Apr 06, 2020 3.499 3.642 3.436 3.642 59,772 +0.30(+8.82%)
Apr 03, 2020 3.302 3.418 3.096 3.347 113,320 +0.03(+0.81%)
Apr 02, 2020 3.275 3.526 3.105 3.320 97,895 -0.09(-2.62%)
Apr 01, 2020 3.812 3.812 3.396 3.409 96,475 -0.58(-14.57%)
Mar 31, 2020 4.071 4.183 3.821 3.991 79,250 -0.08(-1.98%)
Mar 30, 2020 4.027 4.125 3.883 4.071 73,784 +0.04(+1.11%)
Mar 27, 2020 4.053 4.326 3.955 4.027 146,176 -0.18(-4.26%)
Mar 26, 2020 3.830 4.322 3.722 4.206 218,537 +0.30(+7.80%)
Mar 25, 2020 3.973 4.027 3.633 3.901 152,174 -0.08(-2.02%)
Mar 24, 2020 3.615 4.098 3.588 3.982 154,826 +0.49(+14.10%)
Mar 23, 2020 3.955 4.036 3.409 3.490 151,234 -0.53(-13.14%)
Mar 20, 2020 3.669 4.223 3.615 4.018 239,939 +0.13(+3.46%)
Mar 19, 2020 3.373 4.179 3.364 3.883 225,739 +0.47(+13.61%)
Mar 18, 2020 4.161 4.286 3.356 3.418 135,698 -0.97(-22.04%)
Mar 17, 2020 4.206 4.528 4.027 4.385 177,524 +0.13(+3.16%)
Mar 16, 2020 4.555 4.906 4.197 4.250 123,047 -0.73(-14.72%)
Mar 13, 2020 4.671 5.154 4.519 4.984 150,311 +0.49(+10.96%)
Mar 12, 2020 4.823 4.886 4.474 4.492 122,813 -0.59(-11.62%)
Mar 11, 2020 5.190 5.260 4.975 5.082 97,052 -0.23(-4.38%)
Mar 10, 2020 5.369 5.628 5.244 5.315 112,846 -0.10(-1.82%)
Mar 09, 2020 5.405 5.440 5.342 5.414 96,305 -0.26(-4.57%)
Mar 06, 2020 5.682 5.790 5.530 5.673 85,493 -0.04(-0.63%)
Mar 05, 2020 5.780 5.834 5.610 5.709 80,158 -0.13(-2.15%)
Mar 04, 2020 5.566 5.861 5.503 5.834 100,192 +0.29(+5.16%)
Mar 03, 2020 5.780 5.848 5.458 5.548 104,100 -0.27(-4.62%)
Mar 02, 2020 5.780 5.852 5.610 5.816 101,420 -0.03(-0.46%)
Feb 28, 2020 5.673 5.879 5.610 5.843 132,207 +0.03(+0.46%)
Feb 27, 2020 5.959 6.048 5.691 5.816 103,308 -0.26(-4.27%)
Feb 26, 2020 5.995 6.199 5.977 6.076 97,375 +0.06(+1.04%)
Feb 25, 2020 6.094 6.129 5.968 6.013 110,809 -0.10(-1.61%)
Feb 24, 2020 6.031 6.210 5.950 6.112 98,052 -0.10(-1.59%)
Feb 21, 2020 6.398 6.461 6.156 6.210 97,786 -0.19(-2.94%)
Feb 20, 2020 6.344 6.528 6.326 6.398 184,995 +0.01(+0.14%)
Feb 19, 2020 6.890 6.935 6.273 6.389 153,671 -0.48(-7.03%)
Feb 18, 2020 6.997 7.096 6.872 6.872 101,659 -0.15(-2.17%)
Feb 14, 2020 7.060 7.087 7.006 7.024 54,089 -0.04(-0.51%)
Feb 13, 2020 7.069 7.114 6.995 7.060 325,057 -0.09(-1.25%)
Feb 12, 2020 7.065 7.246 7.065 7.150 160,490 +0.14(+1.93%)
Feb 11, 2020 7.082 7.183 7.006 7.014 139,275 -0.08(-1.07%)
Feb 10, 2020 7.023 7.150 6.989 7.090 135,637 +0.11(+1.58%)
Feb 07, 2020 6.997 7.048 6.972 6.980 54,721 +0.00(+0.00%)
Feb 06, 2020 7.183 7.183 6.980 6.980 68,206 -0.01(-0.12%)
Feb 05, 2020 6.904 7.065 6.904 6.989 85,759 +0.04(+0.61%)
Feb 04, 2020 7.031 7.031 6.946 6.946 43,220 +0.00(+0.00%)
Feb 03, 2020 6.930 7.014 6.930 6.946 45,386 +0.02(+0.24%)
Jan 31, 2020 6.938 7.040 6.904 6.930 48,930 -0.04(-0.61%)
Jan 30, 2020 6.904 7.128 6.904 6.972 68,509 +0.01(+0.12%)
Jan 29, 2020 7.056 7.114 6.921 6.963 30,608 -0.06(-0.84%)
Jan 28, 2020 6.955 7.033 6.879 7.023 21,973 +0.09(+1.34%)
Jan 27, 2020 6.980 7.023 6.930 6.930 31,821 -0.15(-2.15%)
Jan 24, 2020 7.107 7.183 7.082 7.082 33,447 +0.02(+0.24%)
Jan 23, 2020 7.192 7.209 7.031 7.065 78,417 -0.15(-2.11%)
Jan 22, 2020 7.217 7.334 7.209 7.217 14,469 +0.03(+0.35%)
Jan 21, 2020 7.192 7.310 7.192 7.192 31,219 -0.02(-0.23%)
Jan 17, 2020 7.386 7.386 7.200 7.209 57,676 -0.10(-1.39%)
Jan 16, 2020 7.412 7.437 7.293 7.310 93,890 -0.08(-1.03%)
Jan 15, 2020 7.192 7.454 7.192 7.386 93,935 +0.19(+2.59%)
Jan 14, 2020 7.276 7.302 7.192 7.200 159,000 -0.07(-0.93%)
Jan 13, 2020 7.251 7.331 7.243 7.268 57,299 +0.05(+0.70%)
Jan 10, 2020 7.369 7.378 7.217 7.217 51,294 -0.06(-0.81%)
Jan 09, 2020 7.183 7.293 7.183 7.276 129,641 +0.04(+0.58%)
Jan 08, 2020 7.234 7.293 7.217 7.234 47,883 +0.03(+0.47%)
Jan 07, 2020 7.260 7.361 7.166 7.200 34,130 -0.08(-1.16%)
Jan 06, 2020 7.217 7.446 7.217 7.285 48,633 -0.04(-0.58%)
Jan 03, 2020 7.251 7.353 7.175 7.327 40,775 +0.06(+0.81%)
Jan 02, 2020 7.327 7.412 7.243 7.268 29,350 -0.03(-0.35%)
Dec 31, 2019 7.209 7.386 7.141 7.293 51,412 +0.08(+1.17%)
Dec 30, 2019 7.175 7.260 7.116 7.209 43,300 +0.00(+0.00%)
Dec 27, 2019 7.175 7.226 7.107 7.209 48,221 +0.02(+0.24%)
Dec 26, 2019 7.192 7.260 7.150 7.192 20,191 -0.05(-0.70%)
Dec 24, 2019 7.369 7.369 7.209 7.243 8,746 -0.13(-1.72%)
Dec 23, 2019 7.471 7.504 7.344 7.369 94,209 -0.16(-2.13%)
Dec 20, 2019 7.073 7.539 7.073 7.530 190,285 +0.51(+7.23%)
Dec 19, 2019 7.276 7.285 6.980 7.023 52,923 -0.26(-3.60%)
Dec 18, 2019 7.353 7.445 7.260 7.285 77,932 -0.07(-0.92%)
Dec 17, 2019 7.276 7.429 7.247 7.353 58,305 +0.08(+1.05%)
Dec 16, 2019 7.564 7.592 7.268 7.276 41,912 -0.29(-3.80%)
Dec 13, 2019 7.344 7.598 7.344 7.564 53,894 +0.11(+1.48%)
Dec 12, 2019 7.166 7.505 7.166 7.454 27,959 +0.29(+4.01%)
Dec 11, 2019 7.192 7.226 7.065 7.166 41,807 +0.01(+0.12%)
Dec 10, 2019 7.082 7.226 7.014 7.158 49,766 +0.04(+0.59%)
Dec 09, 2019 7.302 7.369 7.073 7.116 37,565 -0.25(-3.33%)
Dec 06, 2019 7.243 7.441 7.192 7.361 57,085 +0.12(+1.64%)
Dec 05, 2019 7.272 7.302 7.191 7.243 18,986 +0.08(+1.06%)
Dec 04, 2019 7.234 7.344 7.141 7.166 22,256 -0.10(-1.40%)
Dec 03, 2019 7.234 7.310 7.175 7.268 28,187 -0.03(-0.35%)
Dec 02, 2019 7.522 7.522 7.276 7.293 18,661 -0.23(-3.04%)
Nov 29, 2019 7.403 7.530 7.399 7.522 9,337 +0.13(+1.72%)
Nov 27, 2019 7.192 7.598 7.192 7.395 181,421 +0.28(+3.92%)
Nov 26, 2019 7.048 7.260 6.938 7.116 128,442 +0.01(+0.12%)
Nov 25, 2019 6.972 7.192 6.972 7.107 33,573 +0.10(+1.45%)
Nov 22, 2019 7.183 7.183 6.946 7.006 10,400 -0.10(-1.43%)
Nov 21, 2019 7.260 7.276 7.056 7.107 61,724 -0.15(-2.10%)
Nov 20, 2019 7.463 7.530 7.260 7.260 51,527 -0.19(-2.61%)
Nov 19, 2019 7.336 7.505 7.336 7.454 17,637 +0.13(+1.73%)
Nov 18, 2019 7.374 7.496 7.238 7.327 26,339 -0.08(-1.14%)
Nov 15, 2019 7.496 7.530 7.394 7.412 25,765 -0.02(-0.23%)
Nov 14, 2019 7.361 7.513 7.344 7.429 22,438 +0.12(+1.62%)
Nov 13, 2019 7.344 7.533 7.268 7.310 40,990 -0.09(-1.26%)
Nov 12, 2019 7.446 7.488 7.344 7.403 32,919 -0.01(-0.11%)
Nov 11, 2019 7.522 7.539 7.395 7.412 21,971 -0.11(-1.46%)
Nov 08, 2019 7.412 7.632 7.412 7.522 66,422 -0.02(-0.22%)
Nov 07, 2019 7.581 7.692 7.412 7.539 33,394 +0.00(+0.00%)
Nov 06, 2019 7.463 7.674 7.437 7.539 52,190 -0.01(-0.11%)
Nov 05, 2019 7.327 7.598 7.284 7.547 25,941 +0.25(+3.48%)
Nov 04, 2019 7.226 7.412 7.226 7.293 30,813 +0.14(+1.89%)
Nov 01, 2019 7.065 7.243 7.065 7.158 25,765 +0.14(+1.93%)
Oct 31, 2019 7.023 7.065 6.913 7.023 23,450 -0.03(-0.48%)
Oct 30, 2019 7.243 7.336 6.921 7.056 32,694 -0.24(-3.25%)
Oct 29, 2019 7.217 7.336 7.183 7.293 44,154 +0.03(+0.35%)
Oct 28, 2019 7.319 7.361 7.166 7.268 37,996 +0.01(+0.12%)
Oct 25, 2019 7.285 7.361 7.192 7.260 18,383 -0.03(-0.35%)
Oct 24, 2019 7.200 7.310 7.066 7.285 117,468 +0.08(+1.05%)
Oct 23, 2019 7.099 7.361 7.074 7.209 58,032 +0.14(+2.03%)
Oct 22, 2019 6.948 7.091 6.948 7.066 35,865 +0.09(+1.33%)
Oct 21, 2019 6.770 7.040 6.682 6.973 64,043 +0.30(+4.42%)
Oct 18, 2019 7.361 7.361 6.652 6.678 91,324 -0.51(-7.04%)
Oct 17, 2019 7.260 7.274 7.116 7.184 23,090 -0.10(-1.39%)
Oct 16, 2019 7.150 7.310 7.141 7.285 23,894 +0.17(+2.37%)
Oct 15, 2019 7.125 7.256 7.023 7.116 41,569 +0.04(+0.60%)
Oct 14, 2019 7.327 7.394 6.990 7.074 56,770 -0.30(-4.00%)
Oct 11, 2019 7.361 7.479 7.335 7.369 39,732 +0.15(+2.10%)
Oct 10, 2019 7.276 7.327 7.184 7.217 31,984 -0.01(-0.12%)
Oct 09, 2019 7.293 7.310 7.167 7.226 32,172 +0.03(+0.47%)
Oct 08, 2019 7.276 7.276 7.167 7.192 28,851 -0.19(-2.51%)
Oct 07, 2019 7.369 7.470 7.352 7.378 51,459 -0.07(-0.91%)
Oct 04, 2019 7.555 7.555 7.352 7.445 28,108 -0.10(-1.34%)
Oct 03, 2019 7.428 7.555 7.403 7.546 33,790 +0.07(+0.90%)
Oct 02, 2019 7.453 7.588 7.437 7.479 75,700 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.